Is Equity Metals Corporation (EQMEF) a Buy, Sell, or Hold?
OTC : EQMEF
Equity Metals Corporation — Stock Chart
$0.225 USD
$0.01 (4.46%)
- Volume
- 42.5K
- Average Volume
- 187.6K
- Market Capitalization
- $54.79M
- P/E Ratio
- -7.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.45
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.83
EQMEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.22 | $0.23 | 4.46% | 42500 |
| 2026-08-07 | $0.21 | $0.22 | 2.47% | 518.2K |
| 2026-08-06 | $0.22 | $0.21 | -5.52% | 39600 |
| 2026-08-05 | $0.18 | $0.20 | 10.29% | 290.03K |
| 2026-08-04 | $0.17 | $0.18 | 6.83% | 380.7K |
| 2026-08-03 | $0.17 | $0.17 | -1.51% | 40700 |
| 2026-07-31 | $0.16 | $0.17 | 3.87% | 40000 |
| 2026-07-30 | $0.16 | $0.16 | 0.00% | 345.4K |
| 2026-07-29 | $0.16 | $0.16 | 1.12% | 61500 |
| 2026-07-28 | $0.17 | $0.16 | -3.25% | 61800 |
| 2026-07-27 | $0.22 | $0.17 | -22.63% | 179.9K |
| 2026-07-24 | $0.17 | $0.18 | 3.10% | 23100 |
| 2026-07-23 | $0.19 | $0.17 | -8.57% | 137.4K |
| 2026-07-22 | $0.23 | $0.19 | -18.36% | 151.3K |
| 2026-07-21 | $0.18 | $0.18 | -0.98% | 163.6K |
| 2026-07-20 | $0.17 | $0.17 | -0.87% | 36100 |
| 2026-07-17 | $0.17 | $0.16 | -1.02% | 62500 |
| 2026-07-16 | $0.17 | $0.16 | -1.68% | 85300 |
| 2026-07-15 | $0.17 | $0.18 | 6.44% | 133.7K |
| 2026-07-14 | $0.18 | $0.17 | -5.11% | 256.14K |
| 2026-07-13 | $0.16 | $0.17 | 3.98% | 99400 |
| 2026-07-10 | $0.14 | $0.17 | 21.21% | 88311 |
| 2026-07-09 | $0.17 | $0.18 | 0.94% | 441.11K |
| 2026-07-08 | $0.17 | $0.17 | -0.72% | 345.41K |
| 2026-07-07 | $0.18 | $0.17 | -3.86% | 136.4K |
| 2026-07-06 | $0.20 | $0.19 | -5.95% | 427.6K |
| 2026-07-02 | $0.19 | $0.19 | 2.75% | 182.9K |
| 2026-07-01 | $0.19 | $0.19 | 0.00% | 15000 |
| 2026-06-30 | $0.18 | $0.18 | -0.16% | 115.42K |
| 2026-06-29 | $0.18 | $0.18 | 1.06% | 47609 |
| 2026-06-26 | $0.18 | $0.18 | 0.31% | 88600 |
| 2026-06-25 | $0.17 | $0.17 | 1.68% | 132.6K |
| 2026-06-24 | $0.16 | $0.16 | 3.47% | 687.5K |
| 2026-06-23 | $0.18 | $0.17 | -5.98% | 240.14K |
| 2026-06-22 | $0.18 | $0.18 | -2.17% | 57200 |
| 2026-06-18 | $0.20 | $0.19 | -3.64% | 876.24K |
| 2026-06-17 | $0.21 | $0.20 | -1.56% | 265.83K |
| 2026-06-16 | $0.21 | $0.21 | -1.99% | 107.7K |
| 2026-06-15 | $0.21 | $0.21 | -1.08% | 289K |
| 2026-06-12 | $0.20 | $0.21 | 3.94% | 160.23K |
| 2026-06-11 | $0.23 | $0.20 | -13.12% | 81600 |
| 2026-06-10 | $0.16 | $0.18 | 16.18% | 97920 |
| 2026-06-09 | $0.20 | $0.19 | -1.44% | 88046 |
| 2026-06-08 | $0.20 | $0.19 | -4.45% | 54500 |
| 2026-06-05 | $0.21 | $0.19 | -12.42% | 601.42K |
| 2026-06-04 | $0.23 | $0.21 | -7.29% | 179.93K |
| 2026-06-03 | $0.24 | $0.22 | -6.66% | 343.33K |
| 2026-06-02 | $0.25 | $0.25 | -0.68% | 130.02K |
| 2026-06-01 | $0.25 | $0.24 | -3.14% | 132K |
| 2026-05-29 | $0.25 | $0.25 | -1.77% | 63046 |
| 2026-05-28 | $0.22 | $0.25 | 12.61% | 386.21K |
| 2026-05-27 | $0.23 | $0.23 | -1.89% | 166.8K |
| 2026-05-26 | $0.23 | $0.24 | 1.15% | 201.8K |
| 2026-05-22 | $0.24 | $0.23 | -4.79% | 127.8K |
| 2026-05-21 | $0.21 | $0.24 | 10.72% | 138.4K |
| 2026-05-20 | $0.20 | $0.23 | 14.99% | 101.5K |
| 2026-05-19 | $0.23 | $0.20 | -14.72% | 72335 |
| 2026-05-18 | $0.21 | $0.22 | 2.22% | 149.2K |
| 2026-05-15 | $0.21 | $0.23 | 8.35% | 163.92K |
| 2026-05-14 | $0.26 | $0.24 | -5.95% | 262.14K |
| 2026-05-13 | $0.27 | $0.27 | -0.49% | 268.8K |
| 2026-05-12 | $0.26 | $0.27 | 3.27% | 154.54K |
| 2026-05-11 | $0.26 | $0.25 | -4.17% | 246.6K |
| 2026-05-08 | $0.24 | $0.24 | 0.01% | 198.8K |
| 2026-05-07 | $0.25 | $0.24 | -5.31% | 137.9K |
| 2026-05-06 | $0.21 | $0.25 | 14.22% | 236.13K |
| 2026-05-05 | $0.22 | $0.21 | -7.16% | 81089 |
| 2026-05-04 | $0.23 | $0.21 | -9.55% | 240.6K |
| 2026-05-01 | $0.22 | $0.23 | 4.82% | 292.4K |
| 2026-04-30 | $0.21 | $0.21 | -0.44% | 186.8K |
| 2026-04-29 | $0.20 | $0.20 | -1.18% | 193.51K |
| 2026-04-28 | $0.21 | $0.21 | -2.28% | 200.55K |
| 2026-04-27 | $0.22 | $0.22 | -1.36% | 233.41K |
| 2026-04-24 | $0.23 | $0.21 | -5.26% | 177.2K |
| 2026-04-23 | $0.24 | $0.23 | -5.82% | 239.6K |
| 2026-04-22 | $0.24 | $0.24 | -1.10% | 82000 |
| 2026-04-21 | $0.25 | $0.24 | -3.29% | 61905 |
| 2026-04-20 | $0.27 | $0.24 | -10.00% | 153.2K |
| 2026-04-17 | $0.26 | $0.26 | 0.54% | 182K |
| 2026-04-16 | $0.24 | $0.25 | 2.48% | 47000 |
| 2026-04-15 | $0.24 | $0.25 | 2.66% | 158.84K |
| 2026-04-14 | $0.25 | $0.24 | -1.86% | 55433 |
| 2026-04-13 | $0.23 | $0.24 | 6.04% | 353.03K |
| 2026-04-10 | $0.24 | $0.23 | -5.22% | 172.2K |
| 2026-04-09 | $0.22 | $0.23 | 6.46% | 119.5K |
| 2026-04-08 | $0.22 | $0.22 | -0.45% | 165.1K |
| 2026-04-07 | $0.21 | $0.20 | -3.98% | 361.11K |
| 2026-04-06 | $0.20 | $0.21 | 2.27% | 83800 |
| 2026-04-02 | $0.20 | $0.22 | 7.74% | 128.4K |
| 2026-04-01 | $0.23 | $0.23 | -0.45% | 41100 |