Is EQT Corporation (EQT) a Buy, Sell, or Hold?
NYSE : EQT
EQT Corporation — Stock Chart
$53.285 USD
$0.57 (1.09%)
- Volume
- 4.32M
- Average Volume
- 7.4M
- Market Capitalization
- $33.33B
- P/E Ratio
- 11.71
- Dividend Yield
- 1.22%
- Price Target
- $72.50
- Year High
- $68.24
- Year Low
- $47.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $0.67
EQT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $52.62 | $53.29 | 1.27% | 5.34M |
| 2026-07-30 | $51.98 | $52.71 | 1.40% | 5.45M |
| 2026-07-29 | $52.39 | $52.57 | 0.34% | 6.97M |
| 2026-07-28 | $52.10 | $51.66 | -0.84% | 8.31M |
| 2026-07-27 | $52.43 | $52.00 | -0.82% | 7.69M |
| 2026-07-24 | $53.65 | $53.03 | -1.16% | 6.68M |
| 2026-07-23 | $54.39 | $53.39 | -1.84% | 8.83M |
| 2026-07-22 | $51.10 | $54.01 | 5.69% | 17.85M |
| 2026-07-21 | $49.09 | $49.80 | 1.45% | 7.22M |
| 2026-07-20 | $49.39 | $49.05 | -0.69% | 9.12M |
| 2026-07-17 | $50.08 | $49.56 | -1.04% | 5.54M |
| 2026-07-16 | $49.55 | $49.40 | -0.30% | 7.63M |
| 2026-07-15 | $49.81 | $49.25 | -1.12% | 5.91M |
| 2026-07-14 | $49.80 | $49.81 | 0.02% | 5.81M |
| 2026-07-13 | $49.21 | $49.72 | 1.04% | 7.67M |
| 2026-07-10 | $50.11 | $48.85 | -2.51% | 10.86M |
| 2026-07-09 | $51.24 | $50.15 | -2.13% | 6.78M |
| 2026-07-08 | $51.88 | $51.16 | -1.39% | 8.36M |
| 2026-07-07 | $51.77 | $51.76 | -0.02% | 6.51M |
| 2026-07-06 | $52.56 | $51.71 | -1.62% | 6.85M |
| 2026-07-02 | $52.81 | $52.61 | -0.38% | 4.88M |
| 2026-07-01 | $53.00 | $52.48 | -0.98% | 7.37M |
| 2026-06-30 | $52.32 | $53.17 | 1.62% | 11.79M |
| 2026-06-29 | $52.55 | $52.00 | -1.05% | 6.29M |
| 2026-06-26 | $51.85 | $52.70 | 1.64% | 12.65M |
| 2026-06-25 | $51.29 | $51.65 | 0.70% | 7.96M |
| 2026-06-24 | $50.88 | $51.48 | 1.18% | 8.64M |
| 2026-06-23 | $51.50 | $51.66 | 0.31% | 9.76M |
| 2026-06-22 | $51.16 | $51.84 | 1.33% | 9.87M |
| 2026-06-18 | $50.80 | $50.72 | -0.16% | 13.56M |
| 2026-06-17 | $50.84 | $51.13 | 0.57% | 7.83M |
| 2026-06-16 | $50.51 | $51.37 | 1.70% | 8.79M |
| 2026-06-15 | $50.76 | $50.75 | -0.02% | 7.79M |
| 2026-06-12 | $51.52 | $51.94 | 0.82% | 5.23M |
| 2026-06-11 | $53.04 | $51.20 | -3.47% | 8.44M |
| 2026-06-10 | $53.12 | $52.61 | -0.96% | 4.71M |
| 2026-06-09 | $52.98 | $52.69 | -0.55% | 5.78M |
| 2026-06-08 | $53.50 | $52.98 | -0.97% | 6.19M |
| 2026-06-05 | $55.19 | $53.75 | -2.61% | 4.99M |
| 2026-06-04 | $54.81 | $55.24 | 0.78% | 4.94M |
| 2026-06-03 | $54.93 | $54.47 | -0.84% | 4.83M |
| 2026-06-02 | $54.99 | $54.68 | -0.56% | 5.27M |
| 2026-06-01 | $54.90 | $55.26 | 0.66% | 5.87M |
| 2026-05-29 | $55.49 | $54.93 | -1.01% | 10.65M |
| 2026-05-28 | $55.36 | $55.35 | -0.02% | 5M |
| 2026-05-27 | $55.78 | $55.17 | -1.09% | 5.02M |
| 2026-05-26 | $57.67 | $56.21 | -2.53% | 8.95M |
| 2026-05-22 | $57.30 | $57.92 | 1.08% | 5.2M |
| 2026-05-21 | $58.62 | $57.74 | -1.50% | 5.67M |
| 2026-05-20 | $59.31 | $57.83 | -2.50% | 6.26M |
| 2026-05-19 | $57.81 | $59.77 | 3.39% | 8.66M |
| 2026-05-18 | $56.35 | $57.45 | 1.95% | 6.07M |
| 2026-05-15 | $57.14 | $56.22 | -1.61% | 6.36M |
| 2026-05-14 | $55.69 | $56.57 | 1.58% | 4.72M |
| 2026-05-13 | $55.79 | $55.93 | 0.25% | 4.42M |
| 2026-05-12 | $56.54 | $55.78 | -1.34% | 4.62M |
| 2026-05-11 | $56.50 | $56.45 | -0.09% | 7.98M |
| 2026-05-08 | $56.38 | $55.96 | -0.74% | 6.21M |
| 2026-05-07 | $56.58 | $56.22 | -0.64% | 9.95M |
| 2026-05-06 | $57.48 | $57.36 | -0.21% | 7.69M |
| 2026-05-05 | $58.63 | $58.72 | 0.15% | 7.04M |
| 2026-05-04 | $58.80 | $59.08 | 0.48% | 5.54M |
| 2026-05-01 | $60.00 | $58.66 | -2.23% | 7.41M |
| 2026-04-30 | $58.72 | $60.08 | 2.32% | 6.91M |
| 2026-04-29 | $59.56 | $59.11 | -0.76% | 8.72M |
| 2026-04-28 | $59.44 | $59.42 | -0.03% | 6.6M |
| 2026-04-27 | $59.56 | $58.64 | -1.54% | 9.47M |
| 2026-04-24 | $58.56 | $58.91 | 0.60% | 8.01M |
| 2026-04-23 | $58.86 | $58.93 | 0.12% | 9.73M |
| 2026-04-22 | $58.31 | $58.72 | 0.70% | 10.62M |
| 2026-04-21 | $56.68 | $56.98 | 0.53% | 8.79M |
| 2026-04-20 | $57.60 | $57.00 | -1.04% | 9.36M |
| 2026-04-17 | $56.76 | $58.48 | 3.03% | 10.52M |
| 2026-04-16 | $56.99 | $58.39 | 2.46% | 8.83M |
| 2026-04-15 | $56.50 | $56.76 | 0.46% | 6.72M |
| 2026-04-14 | $57.47 | $56.71 | -1.32% | 5.63M |
| 2026-04-13 | $58.78 | $57.70 | -1.84% | 5.65M |
| 2026-04-10 | $58.91 | $58.68 | -0.39% | 5.06M |
| 2026-04-09 | $60.22 | $59.47 | -1.25% | 6.07M |
| 2026-04-08 | $58.92 | $60.18 | 2.14% | 10.66M |
| 2026-04-07 | $60.70 | $60.69 | -0.02% | 5.72M |
| 2026-04-06 | $59.55 | $60.40 | 1.43% | 4.6M |
| 2026-04-02 | $62.09 | $59.70 | -3.85% | 8.81M |
| 2026-04-01 | $62.50 | $61.09 | -2.26% | 11.69M |
| 2026-03-31 | $65.01 | $63.64 | -2.11% | 10.82M |
| 2026-03-30 | $67.46 | $64.44 | -4.48% | 9.88M |
| 2026-03-27 | $67.45 | $67.55 | 0.15% | 5.86M |
| 2026-03-26 | $67.88 | $66.86 | -1.50% | 7.53M |
| 2026-03-25 | $65.51 | $67.93 | 3.69% | 7.11M |
| 2026-03-24 | $65.70 | $65.33 | -0.56% | 9.45M |