Is Altamira Gold Corp. (EQTRF) a Buy, Sell, or Hold?
OTC : EQTRF
Altamira Gold Corp. — Stock Chart
$0.1298 USD
$0.01 (8.56%)
- Volume
- 25K
- Average Volume
- 41.53K
- Market Capitalization
- $38.51M
- P/E Ratio
- -27.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.59
EQTRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.13 | $0.13 | 1.96% | 25000 |
| 2026-08-07 | $0.12 | $0.12 | -2.00% | 7000 |
| 2026-08-06 | $0.13 | $0.12 | -8.48% | 27311 |
| 2026-08-05 | $0.12 | $0.12 | 0.00% | 3000 |
| 2026-08-04 | $0.12 | $0.12 | 0.00% | 2516 |
| 2026-08-03 | $0.13 | $0.12 | -9.02% | 2000 |
| 2026-07-31 | $0.10 | $0.10 | -1.63% | 29601 |
| 2026-07-30 | $0.10 | $0.11 | 2.77% | 110.91K |
| 2026-07-29 | $0.11 | $0.11 | 0.00% | 36000 |
| 2026-07-28 | $0.11 | $0.11 | 0.00% | 200 |
| 2026-07-27 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-24 | $0.12 | $0.12 | 0.63% | 10500 |
| 2026-07-23 | $0.12 | $0.12 | 0.00% | 18000 |
| 2026-07-22 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-21 | $0.11 | $0.11 | 0.09% | 10500 |
| 2026-07-20 | $0.11 | $0.11 | 0.00% | 1500 |
| 2026-07-17 | $0.11 | $0.11 | -3.91% | 80500 |
| 2026-07-16 | $0.12 | $0.11 | -3.04% | 68000 |
| 2026-07-15 | $0.12 | $0.11 | -6.42% | 110K |
| 2026-07-14 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-13 | $0.13 | $0.13 | 0.00% | 2000 |
| 2026-07-10 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-09 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-08 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-07 | $0.13 | $0.13 | 0.68% | 8000 |
| 2026-07-06 | $0.14 | $0.14 | 0.00% | 22501 |
| 2026-07-02 | $0.15 | $0.15 | 0.00% | 12500 |
| 2026-07-01 | $0.13 | $0.13 | -2.78% | 24500 |
| 2026-06-30 | $0.12 | $0.15 | 21.26% | 30500 |
| 2026-06-29 | $0.12 | $0.13 | 8.09% | 44500 |
| 2026-06-26 | $0.11 | $0.12 | 12.96% | 17000 |
| 2026-06-25 | $0.11 | $0.11 | -0.55% | 103.89K |
| 2026-06-24 | $0.11 | $0.11 | 0.00% | 160.5K |
| 2026-06-23 | $0.11 | $0.11 | -0.90% | 164.49K |
| 2026-06-22 | $0.12 | $0.12 | -1.52% | 9500 |
| 2026-06-18 | $0.12 | $0.12 | 0.76% | 15000 |
| 2026-06-17 | $0.12 | $0.13 | 5.65% | 28800 |
| 2026-06-16 | $0.12 | $0.12 | 8.34% | 201.85K |
| 2026-06-15 | $0.13 | $0.13 | 0.40% | 17000 |
| 2026-06-12 | $0.12 | $0.12 | 3.14% | 68189 |
| 2026-06-11 | $0.11 | $0.12 | 1.07% | 17000 |
| 2026-06-10 | $0.12 | $0.12 | -5.57% | 25100 |
| 2026-06-09 | $0.12 | $0.12 | -1.58% | 52500 |
| 2026-06-08 | $0.12 | $0.12 | 3.74% | 9649 |
| 2026-06-05 | $0.14 | $0.13 | -10.66% | 65050 |
| 2026-06-04 | $0.14 | $0.14 | 0.99% | 20000 |
| 2026-06-03 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-06-02 | $0.15 | $0.16 | 0.75% | 11930 |
| 2026-06-01 | $0.15 | $0.15 | 1.82% | 8329 |
| 2026-05-29 | $0.15 | $0.15 | -0.51% | 8500 |
| 2026-05-28 | $0.15 | $0.15 | 0.85% | 37100 |
| 2026-05-27 | $0.16 | $0.15 | -1.79% | 23500 |
| 2026-05-26 | $0.16 | $0.16 | 0.00% | - |
| 2026-05-22 | $0.17 | $0.16 | -2.27% | 129.7K |
| 2026-05-21 | $0.16 | $0.17 | 3.63% | 70100 |
| 2026-05-20 | $0.16 | $0.16 | 3.20% | 81000 |
| 2026-05-19 | $0.17 | $0.16 | -7.78% | 52100 |
| 2026-05-18 | $0.17 | $0.16 | -6.15% | 62477 |
| 2026-05-15 | $0.18 | $0.18 | 1.69% | 125K |
| 2026-05-14 | $0.19 | $0.19 | 0.49% | 66460 |
| 2026-05-13 | $0.17 | $0.18 | 8.16% | 102.62K |
| 2026-05-12 | $0.16 | $0.16 | -3.53% | 27800 |
| 2026-05-11 | $0.15 | $0.14 | -2.68% | 76070 |
| 2026-05-08 | $0.15 | $0.15 | -2.26% | 26000 |
| 2026-05-07 | $0.13 | $0.15 | 9.27% | 91067 |
| 2026-05-06 | $0.13 | $0.13 | -0.38% | 104.5K |
| 2026-05-05 | $0.13 | $0.13 | 1.60% | 15000 |
| 2026-05-04 | $0.13 | $0.13 | -0.47% | 8000 |
| 2026-05-01 | $0.12 | $0.13 | 8.10% | 52100 |
| 2026-04-30 | $0.13 | $0.13 | 1.80% | 75660 |
| 2026-04-29 | $0.12 | $0.12 | 0.64% | 263.5K |
| 2026-04-28 | $0.12 | $0.12 | 4.10% | 263.5K |
| 2026-04-27 | $0.12 | $0.13 | 0.82% | 263.5K |
| 2026-04-24 | $0.13 | $0.12 | -5.06% | 271.8K |
| 2026-04-23 | $0.13 | $0.13 | 0.00% | 9000 |
| 2026-04-22 | $0.14 | $0.13 | -3.15% | 34000 |
| 2026-04-21 | $0.14 | $0.14 | 0.41% | 13671 |
| 2026-04-20 | $0.14 | $0.14 | 1.77% | 55171 |
| 2026-04-17 | $0.13 | $0.13 | 4.59% | 91701 |
| 2026-04-16 | $0.14 | $0.14 | -0.85% | 105.62K |
| 2026-04-15 | $0.14 | $0.14 | -2.78% | 37530 |
| 2026-04-14 | $0.15 | $0.14 | -3.72% | 18300 |
| 2026-04-13 | $0.15 | $0.14 | -1.93% | 36800 |
| 2026-04-10 | $0.15 | $0.15 | -4.66% | 50981 |
| 2026-04-09 | $0.14 | $0.16 | 8.54% | 22000 |
| 2026-04-08 | $0.16 | $0.14 | -10.83% | 122K |
| 2026-04-07 | $0.12 | $0.14 | 20.39% | 165.54K |
| 2026-04-06 | $0.12 | $0.12 | -0.20% | 324K |
| 2026-04-02 | $0.11 | $0.11 | 0.00% | 324K |
| 2026-04-01 | $0.12 | $0.12 | -4.00% | 1.3M |