Is Invesco S&P 100 Equal Weight ETF (EQWL) a Buy, Sell, or Hold?
AMEX : EQWL
Invesco S&P 100 Equal Weight ETF — Stock Chart
$134.61 USD
$0.21 (0.16%)
- Volume
- 69.58K
- Average Volume
- 84.78K
- Market Capitalization
- $2.76B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $134.82
- Year Low
- $111.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EQWL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $134.51 | $134.61 | 0.07% | 69587 |
| 2026-08-11 | $134.48 | $134.40 | -0.06% | 72100 |
| 2026-08-10 | $133.79 | $134.32 | 0.40% | 63305 |
| 2026-08-07 | $132.96 | $133.93 | 0.73% | 76204 |
| 2026-08-06 | $133.57 | $132.83 | -0.55% | 62800 |
| 2026-08-05 | $133.97 | $133.41 | -0.42% | 62500 |
| 2026-08-04 | $131.81 | $133.51 | 1.29% | 69100 |
| 2026-08-03 | $131.13 | $131.39 | 0.20% | 50729 |
| 2026-07-31 | $130.21 | $130.17 | -0.03% | 40405 |
| 2026-07-30 | $129.75 | $130.08 | 0.25% | 65600 |
| 2026-07-29 | $131.19 | $129.84 | -1.03% | 77814 |
| 2026-07-28 | $130.66 | $131.35 | 0.53% | 80800 |
| 2026-07-27 | $130.11 | $130.15 | 0.03% | 72911 |
| 2026-07-24 | $128.59 | $129.25 | 0.51% | 79500 |
| 2026-07-23 | $128.30 | $128.38 | 0.06% | 37900 |
| 2026-07-22 | $129.33 | $129.09 | -0.19% | 43900 |
| 2026-07-21 | $128.84 | $129.23 | 0.30% | 157.21K |
| 2026-07-20 | $129.45 | $128.68 | -0.59% | 75900 |
| 2026-07-17 | $129.91 | $129.29 | -0.48% | 58030 |
| 2026-07-16 | $129.68 | $130.57 | 0.69% | 51500 |
| 2026-07-15 | $129.69 | $129.56 | -0.10% | 81200 |
| 2026-07-14 | $129.85 | $129.08 | -0.59% | 83900 |
| 2026-07-13 | $130.33 | $130.00 | -0.25% | 77700 |
| 2026-07-10 | $130.16 | $130.33 | 0.13% | 60821 |
| 2026-07-09 | $129.34 | $129.80 | 0.36% | 42500 |
| 2026-07-08 | $130.00 | $129.24 | -0.58% | 60700 |
| 2026-07-07 | $131.38 | $130.67 | -0.54% | 88300 |
| 2026-07-06 | $130.92 | $130.81 | -0.08% | 116.1K |
| 2026-07-02 | $130.08 | $130.55 | 0.36% | 86400 |
| 2026-07-01 | $128.96 | $129.29 | 0.26% | 73300 |
| 2026-06-30 | $129.18 | $129.02 | -0.12% | 55600 |
| 2026-06-29 | $129.19 | $129.20 | 0.01% | 155.84K |
| 2026-06-26 | $128.13 | $128.44 | 0.24% | 109.71K |
| 2026-06-25 | $128.65 | $128.32 | -0.26% | 89300 |
| 2026-06-24 | $127.64 | $127.64 | 0.00% | 157.41K |
| 2026-06-23 | $127.40 | $127.51 | 0.09% | 87200 |
| 2026-06-22 | $128.45 | $128.33 | -0.09% | 63900 |
| 2026-06-18 | $129.31 | $128.80 | -0.39% | 42209 |
| 2026-06-17 | $129.62 | $128.15 | -1.13% | 58400 |
| 2026-06-16 | $130.24 | $129.42 | -0.63% | 40838 |
| 2026-06-15 | $129.81 | $130.00 | 0.15% | 86400 |
| 2026-06-12 | $128.02 | $128.52 | 0.39% | 56037 |
| 2026-06-11 | $125.78 | $127.56 | 1.42% | 92700 |
| 2026-06-10 | $126.46 | $125.22 | -0.98% | 57632 |
| 2026-06-09 | $127.36 | $126.86 | -0.39% | 111.6K |
| 2026-06-08 | $127.08 | $126.71 | -0.29% | 43600 |
| 2026-06-05 | $128.30 | $126.33 | -1.54% | 55400 |
| 2026-06-04 | $128.30 | $128.77 | 0.37% | 61100 |
| 2026-06-03 | $128.36 | $127.90 | -0.36% | 56100 |
| 2026-06-02 | $127.99 | $128.54 | 0.43% | 91500 |
| 2026-06-01 | $127.94 | $128.39 | 0.35% | 142.6K |
| 2026-05-29 | $128.53 | $128.58 | 0.04% | 64100 |
| 2026-05-28 | $127.56 | $128.06 | 0.39% | 50409 |
| 2026-05-27 | $127.90 | $127.48 | -0.33% | 51338 |
| 2026-05-26 | $127.17 | $127.38 | 0.17% | 40900 |
| 2026-05-22 | $126.55 | $126.74 | 0.15% | 41428 |
| 2026-05-21 | $124.82 | $125.86 | 0.83% | 37647 |
| 2026-05-20 | $124.55 | $125.60 | 0.84% | 71114 |
| 2026-05-19 | $124.04 | $124.24 | 0.16% | 44600 |
| 2026-05-18 | $124.13 | $124.56 | 0.35% | 66335 |
| 2026-05-15 | $124.81 | $123.96 | -0.68% | 54916 |
| 2026-05-14 | $125.06 | $125.34 | 0.22% | 65900 |
| 2026-05-13 | $124.89 | $124.76 | -0.10% | 163.75K |
| 2026-05-12 | $124.86 | $124.92 | 0.05% | 90942 |
| 2026-05-11 | $125.08 | $125.11 | 0.02% | 70436 |
| 2026-05-08 | $124.58 | $124.83 | 0.20% | 118.1K |
| 2026-05-07 | $124.64 | $124.03 | -0.49% | 148.72K |
| 2026-05-06 | $123.99 | $124.75 | 0.61% | 114.3K |
| 2026-05-05 | $122.59 | $123.09 | 0.41% | 116.3K |
| 2026-05-04 | $122.76 | $122.00 | -0.62% | 80011 |
| 2026-05-01 | $123.51 | $122.92 | -0.48% | 116K |
| 2026-04-30 | $121.56 | $123.16 | 1.32% | 85635 |
| 2026-04-29 | $120.80 | $121.26 | 0.38% | 140K |
| 2026-04-28 | $120.95 | $120.95 | 0.00% | 75130 |
| 2026-04-27 | $121.02 | $120.99 | -0.02% | 216.03K |
| 2026-04-24 | $121.66 | $121.25 | -0.34% | 47439 |
| 2026-04-23 | $120.72 | $120.89 | 0.14% | 92511 |
| 2026-04-22 | $121.38 | $121.25 | -0.11% | 99940 |
| 2026-04-21 | $121.90 | $120.65 | -1.03% | 83900 |
| 2026-04-20 | $121.67 | $121.50 | -0.14% | 92916 |
| 2026-04-17 | $121.25 | $121.85 | 0.49% | 119.2K |
| 2026-04-16 | $120.33 | $120.60 | 0.22% | 64700 |
| 2026-04-15 | $120.06 | $120.28 | 0.18% | 55500 |
| 2026-04-14 | $119.36 | $119.87 | 0.43% | 95350 |
| 2026-04-13 | $117.86 | $119.14 | 1.09% | 200.93K |
| 2026-04-10 | $119.06 | $117.88 | -0.99% | 59010 |
| 2026-04-09 | $118.12 | $118.97 | 0.72% | 121.34K |
| 2026-04-08 | $118.34 | $118.37 | 0.03% | 209.43K |
| 2026-04-07 | $115.76 | $115.92 | 0.14% | 90300 |
| 2026-04-06 | $115.52 | $116.01 | 0.42% | 99100 |