Is Invesco MSCI Sustainable Future ETF (ERTH) a Buy, Sell, or Hold?
AMEX : ERTH
Invesco MSCI Sustainable Future ETF — Stock Chart
$47.0879 USD
$0.1 (0.22%)
- Volume
- 4.43K
- Average Volume
- 3.31K
- Market Capitalization
- $138.71M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.45
- Year Low
- $43.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ERTH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $47.05 | $47.09 | 0.09% | 4436 |
| 2026-08-10 | $47.35 | $46.99 | -0.76% | 1500 |
| 2026-08-07 | $47.14 | $47.47 | 0.70% | 7239 |
| 2026-08-06 | $46.68 | $46.54 | -0.30% | 744 |
| 2026-08-05 | $46.86 | $46.85 | -0.02% | 21900 |
| 2026-08-04 | $46.67 | $47.18 | 1.09% | 2300 |
| 2026-08-03 | $45.83 | $46.42 | 1.29% | 2300 |
| 2026-07-31 | $46.25 | $45.98 | -0.58% | 1600 |
| 2026-07-30 | $45.76 | $46.15 | 0.85% | 4300 |
| 2026-07-29 | $45.58 | $45.14 | -0.97% | 1700 |
| 2026-07-28 | $45.48 | $45.54 | 0.13% | 4330 |
| 2026-07-27 | $46.01 | $45.78 | -0.50% | 2700 |
| 2026-07-24 | $45.76 | $45.57 | -0.42% | 3200 |
| 2026-07-23 | $45.67 | $45.67 | 0.00% | 400 |
| 2026-07-22 | $46.37 | $46.31 | -0.13% | 1700 |
| 2026-07-21 | $46.23 | $46.43 | 0.43% | 3229 |
| 2026-07-20 | $46.48 | $46.11 | -0.80% | 1629 |
| 2026-07-17 | $46.06 | $46.37 | 0.67% | 2900 |
| 2026-07-16 | $46.71 | $46.56 | -0.32% | 823 |
| 2026-07-15 | $46.72 | $46.82 | 0.21% | 3303 |
| 2026-07-14 | $46.34 | $46.38 | 0.09% | 1600 |
| 2026-07-13 | $46.30 | $45.77 | -1.14% | 1100 |
| 2026-07-10 | $46.41 | $46.50 | 0.19% | 1908 |
| 2026-07-09 | $46.12 | $46.36 | 0.52% | 3500 |
| 2026-07-08 | $45.94 | $46.02 | 0.17% | 2928 |
| 2026-07-07 | $47.00 | $46.32 | -1.45% | 1900 |
| 2026-07-06 | $47.08 | $47.39 | 0.66% | 3000 |
| 2026-07-02 | $47.33 | $46.81 | -1.10% | 4634 |
| 2026-07-01 | $46.88 | $47.02 | 0.30% | 3100 |
| 2026-06-30 | $47.03 | $47.30 | 0.57% | 2700 |
| 2026-06-29 | $46.94 | $47.08 | 0.30% | 22926 |
| 2026-06-26 | $46.80 | $46.67 | -0.28% | 3642 |
| 2026-06-25 | $47.31 | $46.95 | -0.76% | 7341 |
| 2026-06-24 | $47.06 | $46.98 | -0.17% | 1001 |
| 2026-06-23 | $46.90 | $46.97 | 0.15% | 2226 |
| 2026-06-22 | $48.06 | $48.19 | 0.27% | 1823 |
| 2026-06-18 | $48.19 | $48.55 | 0.75% | 8400 |
| 2026-06-17 | $48.73 | $48.04 | -1.42% | 1900 |
| 2026-06-16 | $49.08 | $48.85 | -0.47% | 900 |
| 2026-06-15 | $49.36 | $49.24 | -0.24% | 1500 |
| 2026-06-12 | $48.86 | $48.86 | 0.00% | 1200 |
| 2026-06-11 | $47.55 | $48.52 | 2.04% | 1000 |
| 2026-06-10 | $48.18 | $47.56 | -1.29% | 2326 |
| 2026-06-09 | $49.09 | $48.46 | -1.28% | 2102 |
| 2026-06-08 | $49.11 | $48.69 | -0.86% | 3100 |
| 2026-06-05 | $50.22 | $48.75 | -2.93% | 3429 |
| 2026-06-04 | $50.50 | $50.70 | 0.40% | 12705 |
| 2026-06-03 | $51.08 | $50.89 | -0.37% | 2311 |
| 2026-06-02 | $51.26 | $51.45 | 0.37% | 1845 |
| 2026-06-01 | $50.92 | $50.90 | -0.04% | 3300 |
| 2026-05-29 | $51.06 | $51.33 | 0.53% | 1434 |
| 2026-05-28 | $50.46 | $50.98 | 1.03% | 1349 |
| 2026-05-27 | $50.13 | $50.42 | 0.58% | 3200 |
| 2026-05-26 | $50.05 | $50.25 | 0.40% | 4300 |
| 2026-05-22 | $49.47 | $49.56 | 0.18% | 1100 |
| 2026-05-21 | $49.18 | $49.65 | 0.96% | 4800 |
| 2026-05-20 | $48.60 | $49.08 | 0.99% | 5532 |
| 2026-05-19 | $48.89 | $48.55 | -0.70% | 5905 |
| 2026-05-18 | $49.83 | $49.37 | -0.92% | 2000 |
| 2026-05-15 | $50.03 | $49.85 | -0.36% | 3200 |
| 2026-05-14 | $50.56 | $50.88 | 0.63% | 3026 |
| 2026-05-13 | $50.19 | $50.67 | 0.96% | 4324 |
| 2026-05-12 | $50.24 | $50.16 | -0.16% | 932 |
| 2026-05-11 | $50.31 | $50.87 | 1.11% | 2119 |
| 2026-05-08 | $50.14 | $50.40 | 0.52% | 5930 |
| 2026-05-07 | $50.46 | $49.97 | -0.97% | 1001 |
| 2026-05-06 | $50.00 | $50.50 | 1.00% | 6500 |
| 2026-05-05 | $49.55 | $49.73 | 0.36% | 3325 |
| 2026-05-04 | $49.58 | $49.32 | -0.52% | 1129 |
| 2026-05-01 | $49.75 | $49.78 | 0.06% | 3300 |
| 2026-04-30 | $49.51 | $49.76 | 0.50% | 1900 |
| 2026-04-29 | $49.10 | $49.14 | 0.08% | 616 |
| 2026-04-28 | $49.24 | $49.44 | 0.41% | 1206 |
| 2026-04-27 | $49.79 | $49.98 | 0.38% | 2000 |
| 2026-04-24 | $49.66 | $49.80 | 0.28% | 1015 |
| 2026-04-23 | $49.72 | $49.60 | -0.24% | 1810 |
| 2026-04-22 | $49.90 | $49.90 | 0.00% | 2306 |
| 2026-04-21 | $50.14 | $49.56 | -1.16% | 2700 |
| 2026-04-20 | $49.96 | $50.10 | 0.28% | 1200 |
| 2026-04-17 | $50.11 | $50.19 | 0.16% | 4100 |
| 2026-04-16 | $50.00 | $49.89 | -0.22% | 2800 |
| 2026-04-15 | $49.83 | $49.82 | -0.02% | 1900 |
| 2026-04-14 | $49.36 | $49.80 | 0.89% | 2200 |
| 2026-04-13 | $48.66 | $49.08 | 0.86% | 2235 |
| 2026-04-10 | $48.61 | $48.82 | 0.43% | 710 |
| 2026-04-09 | $48.00 | $48.22 | 0.46% | 1401 |
| 2026-04-08 | $48.26 | $48.32 | 0.12% | 3323 |
| 2026-04-07 | $47.07 | $47.04 | -0.06% | 2922 |
| 2026-04-06 | $47.34 | $47.30 | -0.08% | 2429 |
| 2026-04-02 | $47.28 | $47.42 | 0.30% | 3614 |