Is Eversource Energy (ES) a Buy, Sell, or Hold?
NYSE : ES
Eversource Energy — Stock Chart
$72.47 USD
-$0.23 (-0.32%)
- Volume
- 1.63M
- Average Volume
- 2.52M
- Market Capitalization
- $27.25B
- P/E Ratio
- 18.77
- Dividend Yield
- 4.25%
- Price Target
- $74.00
- Year High
- $76.57
- Year Low
- $61.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.79
- Current Ratio
- $0.80
ES Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $72.92 | $72.47 | -0.62% | 2.25M |
| 2026-08-04 | $71.29 | $72.70 | 1.98% | 2.67M |
| 2026-08-03 | $71.48 | $71.95 | 0.66% | 2.81M |
| 2026-07-31 | $72.00 | $71.59 | -0.57% | 5.28M |
| 2026-07-30 | $75.59 | $73.84 | -2.32% | 3.54M |
| 2026-07-29 | $75.35 | $74.76 | -0.78% | 2.46M |
| 2026-07-28 | $75.20 | $75.39 | 0.25% | 2.56M |
| 2026-07-27 | $74.60 | $74.69 | 0.12% | 1.91M |
| 2026-07-24 | $75.02 | $74.91 | -0.15% | 1.47M |
| 2026-07-23 | $73.78 | $74.62 | 1.14% | 2.1M |
| 2026-07-22 | $73.68 | $74.46 | 1.06% | 1.6M |
| 2026-07-21 | $73.46 | $73.05 | -0.56% | 1.9M |
| 2026-07-20 | $74.68 | $74.05 | -0.84% | 1.68M |
| 2026-07-17 | $75.83 | $74.62 | -1.60% | 2.76M |
| 2026-07-16 | $73.79 | $75.04 | 1.69% | 1.3M |
| 2026-07-15 | $74.53 | $73.79 | -0.99% | 2.23M |
| 2026-07-14 | $75.41 | $74.64 | -1.02% | 1.61M |
| 2026-07-13 | $74.91 | $74.86 | -0.07% | 2.51M |
| 2026-07-10 | $74.01 | $74.82 | 1.09% | 1.45M |
| 2026-07-09 | $73.88 | $73.93 | 0.07% | 2.02M |
| 2026-07-08 | $74.66 | $73.80 | -1.15% | 1.72M |
| 2026-07-07 | $74.05 | $74.75 | 0.95% | 2.12M |
| 2026-07-06 | $74.40 | $73.23 | -1.57% | 2.37M |
| 2026-07-02 | $73.31 | $74.44 | 1.54% | 2.34M |
| 2026-07-01 | $72.39 | $72.20 | -0.26% | 2.79M |
| 2026-06-30 | $73.33 | $72.27 | -1.45% | 2.48M |
| 2026-06-29 | $73.40 | $73.77 | 0.50% | 2.93M |
| 2026-06-26 | $72.28 | $73.48 | 1.66% | 3.88M |
| 2026-06-25 | $71.91 | $72.08 | 0.24% | 1.93M |
| 2026-06-24 | $71.23 | $71.71 | 0.67% | 3.2M |
| 2026-06-23 | $70.24 | $71.03 | 1.12% | 3.5M |
| 2026-06-22 | $69.30 | $70.12 | 1.18% | 2.35M |
| 2026-06-18 | $69.67 | $69.59 | -0.11% | 6.08M |
| 2026-06-17 | $69.41 | $69.05 | -0.52% | 2.5M |
| 2026-06-16 | $69.49 | $69.79 | 0.43% | 2M |
| 2026-06-15 | $68.68 | $69.26 | 0.84% | 2.46M |
| 2026-06-12 | $67.83 | $68.69 | 1.27% | 3.25M |
| 2026-06-11 | $69.16 | $68.43 | -1.06% | 3.68M |
| 2026-06-10 | $69.84 | $69.18 | -0.95% | 4.05M |
| 2026-06-09 | $68.45 | $69.41 | 1.40% | 3.03M |
| 2026-06-08 | $70.44 | $68.09 | -3.34% | 2.82M |
| 2026-06-05 | $70.02 | $70.60 | 0.83% | 3.11M |
| 2026-06-04 | $68.76 | $69.88 | 1.63% | 2.64M |
| 2026-06-03 | $68.32 | $68.18 | -0.20% | 3.49M |
| 2026-06-02 | $66.88 | $68.51 | 2.44% | 2.34M |
| 2026-06-01 | $67.54 | $66.61 | -1.38% | 2.3M |
| 2026-05-29 | $69.19 | $68.27 | -1.33% | 6.12M |
| 2026-05-28 | $69.44 | $69.09 | -0.50% | 2.77M |
| 2026-05-27 | $69.48 | $69.62 | 0.20% | 2.11M |
| 2026-05-26 | $70.50 | $69.70 | -1.13% | 2.5M |
| 2026-05-22 | $69.99 | $70.00 | 0.01% | 2.58M |
| 2026-05-21 | $69.09 | $69.63 | 0.78% | 2.49M |
| 2026-05-20 | $69.25 | $69.05 | -0.29% | 1.88M |
| 2026-05-19 | $67.85 | $68.81 | 1.41% | 2.22M |
| 2026-05-18 | $67.02 | $68.08 | 1.58% | 1.99M |
| 2026-05-15 | $68.49 | $67.17 | -1.93% | 2.49M |
| 2026-05-14 | $68.55 | $68.81 | 0.38% | 1.68M |
| 2026-05-13 | $68.12 | $68.25 | 0.19% | 1.97M |
| 2026-05-12 | $67.25 | $68.73 | 2.20% | 2.88M |
| 2026-05-11 | $67.19 | $67.24 | 0.07% | 2.73M |
| 2026-05-08 | $67.74 | $66.51 | -1.82% | 3.62M |
| 2026-05-07 | $67.69 | $67.04 | -0.96% | 3.67M |
| 2026-05-06 | $68.71 | $68.52 | -0.28% | 1.97M |
| 2026-05-05 | $69.59 | $68.90 | -0.99% | 2M |
| 2026-05-04 | $70.60 | $69.44 | -1.64% | 1.8M |
| 2026-05-01 | $70.70 | $71.07 | 0.52% | 2.15M |
| 2026-04-30 | $69.02 | $70.70 | 2.43% | 4.7M |
| 2026-04-29 | $68.05 | $68.72 | 0.98% | 1.88M |
| 2026-04-28 | $69.25 | $68.58 | -0.97% | 1.62M |
| 2026-04-27 | $68.81 | $68.72 | -0.13% | 1.44M |
| 2026-04-24 | $68.93 | $68.64 | -0.42% | 1.66M |
| 2026-04-23 | $67.59 | $68.77 | 1.75% | 1.43M |
| 2026-04-22 | $67.49 | $67.05 | -0.65% | 1.45M |
| 2026-04-21 | $68.72 | $66.82 | -2.76% | 1.64M |
| 2026-04-20 | $68.87 | $68.51 | -0.52% | 1.33M |
| 2026-04-17 | $69.36 | $69.25 | -0.16% | 1.65M |
| 2026-04-16 | $68.71 | $69.18 | 0.68% | 1.48M |
| 2026-04-15 | $68.59 | $68.77 | 0.26% | 1.92M |
| 2026-04-14 | $68.63 | $69.01 | 0.55% | 1.5M |
| 2026-04-13 | $69.81 | $68.68 | -1.62% | 1.91M |
| 2026-04-10 | $70.58 | $69.97 | -0.86% | 2.24M |
| 2026-04-09 | $69.76 | $70.57 | 1.16% | 2.61M |
| 2026-04-08 | $69.25 | $69.95 | 1.01% | 2.43M |
| 2026-04-07 | $69.36 | $69.49 | 0.19% | 1.35M |
| 2026-04-06 | $69.19 | $69.44 | 0.36% | 1.35M |
| 2026-04-02 | $69.87 | $69.47 | -0.57% | 2.52M |
| 2026-04-01 | $68.52 | $69.65 | 1.65% | 2.47M |
| 2026-03-31 | $68.81 | $69.28 | 0.68% | 3.06M |
| 2026-03-30 | $68.58 | $68.41 | -0.25% | 3.03M |
| 2026-03-27 | $67.58 | $67.59 | 0.01% | 2.46M |