Is Escalade, Incorporated (ESCA) a Buy, Sell, or Hold?
NASDAQ : ESCA
Escalade, Incorporated — Stock Chart
$19.86 USD
-$1.02 (-4.89%)
- Volume
- 79.69K
- Average Volume
- 38.13K
- Market Capitalization
- $274.17M
- P/E Ratio
- 11.89
- Dividend Yield
- 3.05%
- Price Target
- Year High
- $21.32
- Year Low
- $11.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $3.21
ESCA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $20.77 | $19.86 | -4.38% | 79800 |
| 2026-07-30 | $19.95 | $20.88 | 4.66% | 59209 |
| 2026-07-29 | $19.66 | $19.64 | -0.10% | 22624 |
| 2026-07-28 | $19.15 | $19.89 | 3.86% | 40500 |
| 2026-07-27 | $18.99 | $18.95 | -0.21% | 28400 |
| 2026-07-24 | $18.89 | $18.63 | -1.38% | 23749 |
| 2026-07-23 | $19.19 | $18.69 | -2.61% | 19200 |
| 2026-07-22 | $19.23 | $19.20 | -0.16% | 20900 |
| 2026-07-21 | $19.28 | $19.23 | -0.26% | 18333 |
| 2026-07-20 | $19.26 | $19.27 | 0.05% | 20215 |
| 2026-07-17 | $19.31 | $19.24 | -0.36% | 25146 |
| 2026-07-16 | $19.00 | $19.37 | 1.95% | 29000 |
| 2026-07-15 | $18.25 | $18.98 | 4.00% | 55100 |
| 2026-07-14 | $18.60 | $18.17 | -2.31% | 37101 |
| 2026-07-13 | $18.33 | $18.48 | 0.82% | 31300 |
| 2026-07-10 | $18.27 | $18.29 | 0.11% | 25545 |
| 2026-07-09 | $18.31 | $18.31 | 0.00% | 20500 |
| 2026-07-08 | $18.38 | $18.40 | 0.11% | 30152 |
| 2026-07-07 | $18.84 | $18.32 | -2.76% | 40300 |
| 2026-07-06 | $19.15 | $18.82 | -1.72% | 43710 |
| 2026-07-02 | $19.14 | $19.06 | -0.42% | 21022 |
| 2026-07-01 | $19.00 | $19.14 | 0.74% | 36813 |
| 2026-06-30 | $18.93 | $18.78 | -0.79% | 21349 |
| 2026-06-29 | $19.18 | $18.90 | -1.46% | 46600 |
| 2026-06-26 | $18.55 | $19.28 | 3.94% | 182.6K |
| 2026-06-25 | $18.55 | $18.42 | -0.70% | 27315 |
| 2026-06-24 | $18.78 | $18.55 | -1.22% | 29200 |
| 2026-06-23 | $18.60 | $18.82 | 1.18% | 19900 |
| 2026-06-22 | $18.65 | $18.66 | 0.05% | 30000 |
| 2026-06-18 | $18.34 | $18.65 | 1.69% | 60096 |
| 2026-06-17 | $18.26 | $18.13 | -0.71% | 37900 |
| 2026-06-16 | $18.45 | $18.26 | -1.03% | 21624 |
| 2026-06-15 | $18.61 | $18.39 | -1.18% | 34439 |
| 2026-06-12 | $18.59 | $18.63 | 0.22% | 14500 |
| 2026-06-11 | $18.70 | $18.45 | -1.34% | 20708 |
| 2026-06-10 | $18.32 | $18.56 | 1.31% | 26811 |
| 2026-06-09 | $18.08 | $18.20 | 0.66% | 33347 |
| 2026-06-08 | $17.98 | $18.00 | 0.11% | 34800 |
| 2026-06-05 | $18.24 | $17.90 | -1.86% | 21200 |
| 2026-06-04 | $17.93 | $18.31 | 2.12% | 19735 |
| 2026-06-03 | $17.89 | $17.70 | -1.06% | 27841 |
| 2026-06-02 | $18.14 | $17.89 | -1.38% | 16902 |
| 2026-06-01 | $18.86 | $18.15 | -3.76% | 27707 |
| 2026-05-29 | $18.99 | $18.77 | -1.16% | 29424 |
| 2026-05-28 | $19.15 | $19.10 | -0.26% | 19044 |
| 2026-05-27 | $18.93 | $19.18 | 1.32% | 24200 |
| 2026-05-26 | $18.85 | $18.82 | -0.16% | 42200 |
| 2026-05-22 | $18.79 | $18.70 | -0.48% | 29649 |
| 2026-05-21 | $18.43 | $18.63 | 1.09% | 26242 |
| 2026-05-20 | $18.37 | $18.54 | 0.93% | 35800 |
| 2026-05-19 | $18.52 | $18.41 | -0.59% | 36335 |
| 2026-05-18 | $18.36 | $18.61 | 1.36% | 65600 |
| 2026-05-15 | $18.79 | $18.35 | -2.34% | 34041 |
| 2026-05-14 | $18.37 | $18.58 | 1.14% | 20515 |
| 2026-05-13 | $17.99 | $18.37 | 2.11% | 76100 |
| 2026-05-12 | $19.11 | $17.89 | -6.38% | 46700 |
| 2026-05-11 | $19.75 | $19.12 | -3.19% | 44300 |
| 2026-05-08 | $19.80 | $19.65 | -0.76% | 28900 |
| 2026-05-07 | $20.66 | $19.80 | -4.16% | 63438 |
| 2026-05-06 | $19.94 | $20.76 | 4.11% | 51002 |
| 2026-05-05 | $20.16 | $19.88 | -1.39% | 90916 |
| 2026-05-04 | $18.49 | $19.91 | 7.68% | 117.53K |
| 2026-05-01 | $18.54 | $18.21 | -1.78% | 18537 |
| 2026-04-30 | $18.00 | $18.70 | 3.89% | 53300 |
| 2026-04-29 | $18.16 | $17.54 | -3.41% | 24600 |
| 2026-04-28 | $18.48 | $18.34 | -0.76% | 14221 |
| 2026-04-27 | $18.02 | $18.39 | 2.05% | 32633 |
| 2026-04-24 | $17.97 | $18.09 | 0.67% | 13700 |
| 2026-04-23 | $18.25 | $18.09 | -0.88% | 20328 |
| 2026-04-22 | $18.55 | $18.17 | -2.05% | 23300 |
| 2026-04-21 | $18.57 | $18.53 | -0.22% | 20200 |
| 2026-04-20 | $18.81 | $18.43 | -2.02% | 18600 |
| 2026-04-17 | $18.24 | $18.75 | 2.80% | 34078 |
| 2026-04-16 | $18.12 | $18.08 | -0.22% | 17543 |
| 2026-04-15 | $18.91 | $18.16 | -3.97% | 34800 |
| 2026-04-14 | $18.38 | $18.88 | 2.72% | 70440 |
| 2026-04-13 | $17.63 | $18.29 | 3.74% | 38800 |
| 2026-04-10 | $17.83 | $17.83 | 0.00% | 47300 |
| 2026-04-09 | $17.62 | $17.59 | -0.17% | 33305 |
| 2026-04-08 | $17.82 | $17.78 | -0.22% | 21000 |
| 2026-04-07 | $17.30 | $17.40 | 0.58% | 36700 |
| 2026-04-06 | $18.02 | $17.28 | -4.11% | 58610 |
| 2026-04-02 | $17.92 | $18.21 | 1.62% | 44900 |
| 2026-04-01 | $17.55 | $18.15 | 3.42% | 66848 |
| 2026-03-31 | $17.52 | $17.17 | -2.00% | 57900 |
| 2026-03-30 | $17.43 | $17.51 | 0.46% | 36730 |
| 2026-03-27 | $17.59 | $17.35 | -1.36% | 40000 |
| 2026-03-26 | $17.86 | $17.55 | -1.74% | 30422 |
| 2026-03-25 | $18.36 | $17.93 | -2.34% | 35000 |
| 2026-03-24 | $18.33 | $18.09 | -1.31% | 31000 |