Is Euroseas Ltd. (ESEA) a Buy, Sell, or Hold?
NASDAQ : ESEA
Euroseas Ltd. — Stock Chart
$74.48 USD
$2.46 (3.42%)
- Volume
- 33.38K
- Average Volume
- 67.07K
- Market Capitalization
- $525.48M
- P/E Ratio
- 3.90
- Dividend Yield
- 3.96%
- Price Target
- Year High
- $79.67
- Year Low
- $51.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $5.46
ESEA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $72.69 | $74.48 | 2.46% | 33382 |
| 2026-08-11 | $74.84 | $72.02 | -3.77% | 63923 |
| 2026-08-10 | $74.81 | $74.84 | 0.04% | 30904 |
| 2026-08-07 | $77.36 | $75.29 | -2.68% | 28430 |
| 2026-08-06 | $76.13 | $76.89 | 1.00% | 21256 |
| 2026-08-05 | $77.91 | $75.57 | -3.00% | 79117 |
| 2026-08-04 | $78.94 | $77.45 | -1.89% | 45741 |
| 2026-08-03 | $79.00 | $78.39 | -0.77% | 50709 |
| 2026-07-31 | $78.92 | $78.94 | 0.03% | 36400 |
| 2026-07-30 | $76.94 | $79.39 | 3.18% | 26000 |
| 2026-07-29 | $76.84 | $75.99 | -1.11% | 53400 |
| 2026-07-28 | $76.05 | $76.21 | 0.21% | 49800 |
| 2026-07-27 | $76.99 | $76.11 | -1.14% | 40400 |
| 2026-07-24 | $75.67 | $76.99 | 1.74% | 62749 |
| 2026-07-23 | $73.40 | $75.67 | 3.09% | 36288 |
| 2026-07-22 | $73.38 | $73.76 | 0.52% | 57900 |
| 2026-07-21 | $70.54 | $72.95 | 3.42% | 49710 |
| 2026-07-20 | $69.62 | $69.80 | 0.26% | 40900 |
| 2026-07-17 | $71.61 | $69.23 | -3.32% | 49941 |
| 2026-07-16 | $71.40 | $71.73 | 0.46% | 48400 |
| 2026-07-15 | $72.44 | $71.45 | -1.37% | 42700 |
| 2026-07-14 | $71.01 | $71.71 | 0.99% | 49521 |
| 2026-07-13 | $70.58 | $71.32 | 1.05% | 48442 |
| 2026-07-10 | $68.93 | $70.21 | 1.86% | 43815 |
| 2026-07-09 | $70.89 | $68.98 | -2.69% | 66400 |
| 2026-07-08 | $68.49 | $69.19 | 1.02% | 49400 |
| 2026-07-07 | $68.36 | $68.15 | -0.31% | 48235 |
| 2026-07-06 | $66.80 | $68.82 | 3.02% | 51449 |
| 2026-07-02 | $67.02 | $66.38 | -0.95% | 59506 |
| 2026-07-01 | $66.24 | $66.43 | 0.29% | 62827 |
| 2026-06-30 | $66.49 | $66.37 | -0.18% | 49000 |
| 2026-06-29 | $66.52 | $66.50 | -0.03% | 58541 |
| 2026-06-26 | $67.51 | $66.35 | -1.72% | 48800 |
| 2026-06-25 | $69.15 | $67.81 | -1.94% | 49400 |
| 2026-06-24 | $69.62 | $68.26 | -1.95% | 77143 |
| 2026-06-23 | $68.50 | $68.69 | 0.28% | 29228 |
| 2026-06-22 | $67.56 | $68.91 | 2.00% | 67300 |
| 2026-06-18 | $69.00 | $68.60 | -0.58% | 115.9K |
| 2026-06-17 | $69.44 | $68.56 | -1.27% | 69500 |
| 2026-06-16 | $71.83 | $69.44 | -3.33% | 61539 |
| 2026-06-15 | $72.00 | $71.83 | -0.24% | 50500 |
| 2026-06-12 | $67.98 | $71.52 | 5.21% | 181.3K |
| 2026-06-11 | $66.36 | $67.83 | 2.22% | 41423 |
| 2026-06-10 | $67.00 | $66.06 | -1.40% | 51800 |
| 2026-06-09 | $66.55 | $67.08 | 0.80% | 35900 |
| 2026-06-08 | $66.73 | $66.91 | 0.27% | 86129 |
| 2026-06-05 | $65.40 | $66.43 | 1.57% | 76035 |
| 2026-06-04 | $65.33 | $66.00 | 1.03% | 63428 |
| 2026-06-03 | $65.50 | $65.25 | -0.38% | 32500 |
| 2026-06-02 | $66.55 | $65.81 | -1.11% | 39600 |
| 2026-06-01 | $63.80 | $66.15 | 3.68% | 207.24K |
| 2026-05-29 | $65.21 | $63.70 | -2.32% | 49214 |
| 2026-05-28 | $65.28 | $65.21 | -0.11% | 86011 |
| 2026-05-27 | $65.64 | $66.00 | 0.55% | 64700 |
| 2026-05-26 | $66.00 | $65.32 | -1.03% | 113.39K |
| 2026-05-22 | $73.96 | $65.21 | -11.83% | 170.45K |
| 2026-05-21 | $73.68 | $74.93 | 1.70% | 112.7K |
| 2026-05-20 | $67.30 | $71.20 | 5.79% | 46520 |
| 2026-05-19 | $69.63 | $67.03 | -3.73% | 72500 |
| 2026-05-18 | $69.54 | $69.86 | 0.46% | 56500 |
| 2026-05-15 | $68.82 | $69.64 | 1.19% | 67520 |
| 2026-05-14 | $70.88 | $69.96 | -1.30% | 37700 |
| 2026-05-13 | $72.00 | $70.87 | -1.57% | 44303 |
| 2026-05-12 | $70.68 | $71.85 | 1.66% | 34517 |
| 2026-05-11 | $73.11 | $71.57 | -2.11% | 41006 |
| 2026-05-08 | $73.09 | $73.19 | 0.14% | 28034 |
| 2026-05-07 | $74.69 | $72.28 | -3.23% | 38454 |
| 2026-05-06 | $73.10 | $74.50 | 1.92% | 62854 |
| 2026-05-05 | $68.71 | $72.07 | 4.89% | 74808 |
| 2026-05-04 | $70.41 | $68.40 | -2.85% | 101.74K |
| 2026-05-01 | $70.12 | $70.57 | 0.64% | 70500 |
| 2026-04-30 | $70.82 | $70.01 | -1.14% | 38900 |
| 2026-04-29 | $71.57 | $70.77 | -1.12% | 85200 |
| 2026-04-28 | $69.21 | $71.57 | 3.41% | 30309 |
| 2026-04-27 | $67.67 | $69.42 | 2.59% | 58025 |
| 2026-04-24 | $68.70 | $68.03 | -0.98% | 56423 |
| 2026-04-23 | $68.17 | $68.72 | 0.81% | 50400 |
| 2026-04-22 | $67.56 | $68.50 | 1.39% | 48806 |
| 2026-04-21 | $70.63 | $67.35 | -4.64% | 51400 |
| 2026-04-20 | $72.95 | $70.48 | -3.39% | 75807 |
| 2026-04-17 | $73.20 | $72.18 | -1.39% | 137.8K |
| 2026-04-16 | $70.25 | $72.00 | 2.49% | 58100 |
| 2026-04-15 | $70.00 | $70.84 | 1.20% | 53904 |
| 2026-04-14 | $69.65 | $69.92 | 0.39% | 42200 |
| 2026-04-13 | $67.92 | $69.35 | 2.11% | 105.73K |
| 2026-04-10 | $67.06 | $68.20 | 1.70% | 102.31K |
| 2026-04-09 | $69.23 | $66.65 | -3.73% | 63542 |
| 2026-04-08 | $66.95 | $69.23 | 3.41% | 117.9K |
| 2026-04-07 | $66.80 | $65.11 | -2.53% | 96219 |
| 2026-04-06 | $67.55 | $67.69 | 0.21% | 90400 |