Is Ai Artificial Intelligence Ventures Inc. (ESIFF) a Buy, Sell, or Hold?
OTC : ESIFF
Ai Artificial Intelligence Ventures Inc. — Stock Chart
$0.16646 USD
$0.02 (15.2%)
- Volume
- 8K
- Average Volume
- 1.33K
- Market Capitalization
- $5.33M
- P/E Ratio
- 5.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.32
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $40.82
ESIFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.17 | $0.17 | 0.00% | 424 |
| 2026-08-06 | $0.14 | $0.14 | 0.00% | 8000 |
| 2026-08-05 | $0.14 | $0.14 | 0.00% | - |
| 2026-08-04 | $0.14 | $0.14 | 0.00% | 8000 |
| 2026-08-03 | $0.14 | $0.14 | 0.00% | 8000 |
| 2026-07-31 | $0.14 | $0.14 | 0.00% | 141 |
| 2026-07-30 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-29 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-28 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-27 | $0.13 | $0.14 | 12.00% | 15000 |
| 2026-07-24 | $0.14 | $0.14 | 0.00% | 1000 |
| 2026-07-23 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-22 | $0.12 | $0.12 | 0.00% | 200 |
| 2026-07-21 | $0.13 | $0.13 | -3.39% | 3916 |
| 2026-07-20 | $0.15 | $0.15 | 0.00% | - |
| 2026-07-17 | $0.15 | $0.15 | 0.00% | 1000 |
| 2026-07-16 | $0.15 | $0.15 | 0.00% | - |
| 2026-07-15 | $0.15 | $0.15 | 0.00% | - |
| 2026-07-14 | $0.15 | $0.15 | 0.00% | 1000 |
| 2026-07-13 | $0.19 | $0.19 | 0.00% | - |
| 2026-07-10 | $0.19 | $0.19 | 0.00% | 500 |
| 2026-07-09 | $0.19 | $0.19 | 0.00% | 500 |
| 2026-07-08 | $0.19 | $0.19 | 0.00% | - |
| 2026-07-07 | $0.19 | $0.19 | 0.00% | - |
| 2026-07-06 | $0.19 | $0.19 | 0.00% | 500 |
| 2026-07-02 | $0.20 | $0.19 | -8.11% | 5466 |
| 2026-07-01 | $0.18 | $0.18 | 0.00% | 500 |
| 2026-06-30 | $0.18 | $0.18 | 0.00% | 500 |
| 2026-06-29 | $0.15 | $0.15 | 0.00% | 500 |
| 2026-06-26 | $0.19 | $0.15 | -21.27% | 600 |
| 2026-06-25 | $0.15 | $0.15 | 0.00% | 500 |
| 2026-06-24 | $0.15 | $0.15 | 0.00% | 500 |
| 2026-06-23 | $0.15 | $0.15 | 0.00% | 500 |
| 2026-06-22 | $0.15 | $0.15 | 5.65% | 6820 |
| 2026-06-18 | $0.18 | $0.18 | 0.00% | 500 |
| 2026-06-17 | $0.18 | $0.18 | 0.00% | 500 |
| 2026-06-16 | $0.18 | $0.18 | 0.00% | 500 |
| 2026-06-15 | $0.18 | $0.18 | 0.00% | 500 |
| 2026-06-12 | $0.18 | $0.18 | 0.00% | 500 |
| 2026-06-11 | $0.17 | $0.17 | 0.00% | 8826 |
| 2026-06-10 | $0.17 | $0.17 | 0.00% | 8826 |
| 2026-06-09 | $0.17 | $0.17 | 0.00% | 8826 |
| 2026-06-08 | $0.17 | $0.17 | 0.00% | 200 |
| 2026-06-05 | $0.19 | $0.19 | 0.00% | 8826 |
| 2026-06-04 | $0.16 | $0.16 | 0.00% | 8826 |
| 2026-06-03 | $0.16 | $0.16 | 0.00% | 8826 |
| 2026-06-02 | $0.16 | $0.18 | 12.42% | 8932 |
| 2026-06-01 | $0.16 | $0.16 | 0.00% | 3001 |
| 2026-05-29 | $0.18 | $0.18 | 0.00% | 350 |
| 2026-05-28 | $0.19 | $0.19 | 0.00% | 350 |
| 2026-05-27 | $0.19 | $0.19 | 0.00% | 350 |
| 2026-05-26 | $0.20 | $0.20 | 0.00% | 2067 |
| 2026-05-22 | $0.16 | $0.16 | -0.93% | 21304 |
| 2026-05-21 | $0.16 | $0.18 | 9.24% | 1133 |
| 2026-05-20 | $0.18 | $0.18 | 0.00% | 350 |
| 2026-05-19 | $0.18 | $0.18 | 0.00% | 2000 |
| 2026-05-18 | $0.18 | $0.18 | 0.00% | 2000 |
| 2026-05-15 | $0.18 | $0.18 | 0.00% | 2066 |
| 2026-05-14 | $0.18 | $0.18 | 0.00% | 7700 |
| 2026-05-13 | $0.18 | $0.18 | 0.00% | 7700 |
| 2026-05-12 | $0.18 | $0.18 | 0.00% | 7700 |
| 2026-05-11 | $0.30 | $0.18 | -40.64% | 7700 |
| 2026-05-08 | $0.18 | $0.18 | 0.00% | 7700 |
| 2026-05-07 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-06 | $0.18 | $0.18 | 0.00% | 7700 |
| 2026-05-05 | $0.18 | $0.18 | 0.00% | 7700 |
| 2026-05-04 | $0.18 | $0.18 | 0.00% | 500 |
| 2026-05-01 | $0.18 | $0.18 | 0.00% | 7700 |
| 2026-04-30 | $0.18 | $0.18 | 0.00% | 7700 |
| 2026-04-29 | $0.17 | $0.17 | 0.00% | 7700 |
| 2026-04-28 | $0.21 | $0.19 | -11.47% | 7700 |
| 2026-04-27 | $0.18 | $0.19 | 1.33% | 7700 |
| 2026-04-24 | $0.16 | $0.16 | 0.00% | 7700 |
| 2026-04-23 | $0.16 | $0.16 | 0.00% | 7700 |
| 2026-04-22 | $0.17 | $0.17 | 0.00% | 7700 |
| 2026-04-21 | $0.19 | $0.19 | 0.00% | 7700 |
| 2026-04-20 | $0.19 | $0.19 | 0.00% | 689 |
| 2026-04-17 | $0.19 | $0.19 | 0.00% | 7700 |
| 2026-04-16 | $0.19 | $0.19 | 0.00% | 7700 |
| 2026-04-15 | $0.19 | $0.19 | 0.00% | 7700 |
| 2026-04-14 | $0.21 | $0.19 | -8.19% | 7700 |
| 2026-04-13 | $0.18 | $0.18 | 0.00% | 7700 |
| 2026-04-10 | $0.20 | $0.20 | 0.00% | 7700 |
| 2026-04-09 | $0.21 | $0.20 | -5.79% | 25800 |
| 2026-04-08 | $0.16 | $0.16 | 0.00% | 2000 |
| 2026-04-07 | $0.16 | $0.16 | 0.00% | 2000 |
| 2026-04-06 | $0.16 | $0.16 | 0.00% | 2000 |
| 2026-04-02 | $0.18 | $0.18 | 0.00% | 2000 |
| 2026-04-01 | $0.16 | $0.16 | 0.00% | 2000 |
| 2026-03-31 | $0.16 | $0.16 | 0.00% | 2000 |