Is Eskay Mining Corp. (ESKYF) a Buy, Sell, or Hold?
OTC : ESKYF
Eskay Mining Corp. — Stock Chart
$0.2401 USD
-$0.01 (-3.73%)
- Volume
- 6.49K
- Average Volume
- 16.11K
- Market Capitalization
- $46.55M
- P/E Ratio
- -25.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.55
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.33
ESKYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.24 | $0.24 | 0.04% | 6490 |
| 2026-08-07 | $0.25 | $0.25 | -0.32% | 29218 |
| 2026-08-06 | $0.26 | $0.25 | -3.13% | 3200 |
| 2026-08-05 | $0.24 | $0.25 | 4.60% | 2200 |
| 2026-08-04 | $0.25 | $0.25 | 0.00% | 9500 |
| 2026-08-03 | $0.27 | $0.25 | -7.55% | 6200 |
| 2026-07-31 | $0.26 | $0.25 | -1.84% | 7800 |
| 2026-07-30 | $0.23 | $0.25 | 10.23% | 4600 |
| 2026-07-29 | $0.23 | $0.23 | 0.00% | 2500 |
| 2026-07-28 | $0.25 | $0.23 | -6.70% | 7322 |
| 2026-07-27 | $0.25 | $0.25 | 0.00% | 2500 |
| 2026-07-24 | $0.24 | $0.24 | 0.00% | 2500 |
| 2026-07-23 | $0.25 | $0.25 | 0.00% | 2500 |
| 2026-07-22 | $0.25 | $0.25 | 0.00% | 2500 |
| 2026-07-21 | $0.26 | $0.25 | -2.52% | 3701 |
| 2026-07-20 | $0.24 | $0.25 | 3.32% | 3800 |
| 2026-07-17 | $0.23 | $0.24 | 4.47% | 11000 |
| 2026-07-16 | $0.24 | $0.23 | -6.04% | 25200 |
| 2026-07-15 | $0.25 | $0.24 | -1.56% | 7000 |
| 2026-07-14 | $0.26 | $0.26 | -0.77% | 7010 |
| 2026-07-13 | $0.26 | $0.24 | -6.73% | 13000 |
| 2026-07-10 | $0.24 | $0.26 | 6.34% | 6600 |
| 2026-07-09 | $0.27 | $0.26 | -5.44% | 2200 |
| 2026-07-08 | $0.28 | $0.28 | 0.00% | 200 |
| 2026-07-07 | $0.27 | $0.27 | 0.00% | 1500 |
| 2026-07-06 | $0.29 | $0.29 | -0.90% | 21900 |
| 2026-07-02 | $0.28 | $0.29 | 2.36% | 30200 |
| 2026-07-01 | $0.28 | $0.28 | 0.00% | 10800 |
| 2026-06-30 | $0.28 | $0.28 | -0.03% | 5300 |
| 2026-06-29 | $0.26 | $0.28 | 4.77% | 5300 |
| 2026-06-26 | $0.26 | $0.26 | 0.00% | 5300 |
| 2026-06-25 | $0.25 | $0.26 | 3.32% | 6200 |
| 2026-06-24 | $0.25 | $0.24 | -3.02% | 7000 |
| 2026-06-23 | $0.29 | $0.24 | -14.65% | 16601 |
| 2026-06-22 | $0.25 | $0.25 | 0.00% | 5000 |
| 2026-06-18 | $0.25 | $0.25 | 0.00% | 5000 |
| 2026-06-17 | $0.26 | $0.27 | 3.85% | 43000 |
| 2026-06-16 | $0.29 | $0.27 | -4.84% | 12500 |
| 2026-06-15 | $0.28 | $0.27 | -2.23% | 8400 |
| 2026-06-12 | $0.25 | $0.26 | 3.99% | 8400 |
| 2026-06-11 | $0.29 | $0.26 | -9.83% | 14200 |
| 2026-06-10 | $0.25 | $0.27 | 4.81% | 59100 |
| 2026-06-09 | $0.26 | $0.27 | 3.75% | 10600 |
| 2026-06-08 | $0.30 | $0.27 | -8.79% | 48900 |
| 2026-06-05 | $0.31 | $0.30 | -1.93% | 59445 |
| 2026-06-04 | $0.32 | $0.31 | -4.18% | 9702 |
| 2026-06-03 | $0.33 | $0.33 | 0.00% | 2500 |
| 2026-06-02 | $0.37 | $0.33 | -9.86% | 11500 |
| 2026-06-01 | $0.32 | $0.33 | 3.49% | 21600 |
| 2026-05-29 | $0.32 | $0.32 | -0.80% | 16000 |
| 2026-05-28 | $0.30 | $0.31 | 3.37% | 23501 |
| 2026-05-27 | $0.29 | $0.30 | 4.60% | 10000 |
| 2026-05-26 | $0.27 | $0.29 | 7.41% | 15519 |
| 2026-05-22 | $0.28 | $0.28 | 0.00% | 8300 |
| 2026-05-21 | $0.30 | $0.30 | 0.00% | 2500 |
| 2026-05-20 | $0.30 | $0.30 | 0.00% | 32420 |
| 2026-05-19 | $0.30 | $0.30 | -0.90% | 25300 |
| 2026-05-18 | $0.25 | $0.31 | 25.89% | 46500 |
| 2026-05-15 | $0.32 | $0.33 | 1.93% | 49015 |
| 2026-05-14 | $0.32 | $0.32 | 0.65% | 10900 |
| 2026-05-13 | $0.33 | $0.32 | -4.01% | 21600 |
| 2026-05-12 | $0.34 | $0.33 | -4.68% | 37241 |
| 2026-05-11 | $0.32 | $0.33 | 2.00% | 51415 |
| 2026-05-08 | $0.30 | $0.31 | 1.71% | 66013 |
| 2026-05-07 | $0.28 | $0.29 | 4.36% | 18900 |
| 2026-05-06 | $0.27 | $0.28 | 4.49% | 33900 |
| 2026-05-05 | $0.29 | $0.28 | -2.34% | 49710 |
| 2026-05-04 | $0.32 | $0.30 | -5.52% | 12000 |
| 2026-05-01 | $0.30 | $0.30 | 1.79% | 7300 |
| 2026-04-30 | $0.29 | $0.29 | 0.00% | 5800 |
| 2026-04-29 | $0.29 | $0.31 | 5.11% | 27336 |
| 2026-04-28 | $0.30 | $0.30 | 0.00% | 15500 |
| 2026-04-27 | $0.30 | $0.30 | -0.30% | 84600 |
| 2026-04-24 | $0.31 | $0.30 | -4.84% | 16300 |
| 2026-04-23 | $0.31 | $0.31 | 1.33% | 6603 |
| 2026-04-22 | $0.30 | $0.31 | 3.33% | 10100 |
| 2026-04-21 | $0.30 | $0.30 | -0.23% | 40500 |
| 2026-04-20 | $0.31 | $0.30 | -3.54% | 68700 |
| 2026-04-17 | $0.31 | $0.31 | -0.92% | 62400 |
| 2026-04-16 | $0.33 | $0.32 | -4.55% | 7208 |
| 2026-04-15 | $0.33 | $0.32 | -2.24% | 10500 |
| 2026-04-14 | $0.33 | $0.32 | -1.52% | 48217 |
| 2026-04-13 | $0.31 | $0.32 | 1.15% | 68718 |
| 2026-04-10 | $0.33 | $0.33 | -1.99% | 10905 |
| 2026-04-09 | $0.33 | $0.32 | -1.26% | 21100 |
| 2026-04-08 | $0.31 | $0.33 | 4.37% | 37343 |
| 2026-04-07 | $0.31 | $0.29 | -5.89% | 6120 |
| 2026-04-06 | $0.30 | $0.30 | 0.00% | 4333 |
| 2026-04-02 | $0.29 | $0.29 | 1.33% | 11600 |
| 2026-04-01 | $0.29 | $0.29 | 0.35% | 39205 |