Is Estrella Immunopharma, Inc. (ESLA) a Buy, Sell, or Hold?
NASDAQ : ESLA
Estrella Immunopharma, Inc. — Stock Chart
$0.7747 USD
-$0.01 (-0.68%)
- Volume
- 16.1K
- Average Volume
- 41.72K
- Market Capitalization
- $33.34M
- P/E Ratio
- -2.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.15
- Year Low
- $0.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
ESLA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $0.75 | $0.77 | 3.29% | 16098 |
| 2026-07-24 | $0.77 | $0.78 | 1.33% | 78744 |
| 2026-07-23 | $0.79 | $0.76 | -3.36% | 8532 |
| 2026-07-22 | $0.80 | $0.76 | -4.88% | 8600 |
| 2026-07-21 | $0.80 | $0.80 | 0.00% | 26800 |
| 2026-07-20 | $0.84 | $0.82 | -1.98% | 80903 |
| 2026-07-17 | $0.80 | $0.84 | 5.00% | 253.53K |
| 2026-07-16 | $0.77 | $0.74 | -3.82% | 11011 |
| 2026-07-15 | $0.83 | $0.77 | -6.88% | 29500 |
| 2026-07-14 | $0.88 | $0.82 | -6.81% | 43137 |
| 2026-07-13 | $0.94 | $0.88 | -6.65% | 22000 |
| 2026-07-10 | $0.94 | $0.93 | -0.94% | 49437 |
| 2026-07-09 | $0.88 | $0.95 | 7.51% | 49126 |
| 2026-07-08 | $0.91 | $0.90 | -1.11% | 13125 |
| 2026-07-07 | $1.02 | $0.91 | -10.78% | 37711 |
| 2026-07-06 | $1.03 | $1.02 | -0.97% | 37100 |
| 2026-07-02 | $0.97 | $0.98 | 1.29% | 18402 |
| 2026-07-01 | $1.00 | $0.98 | -1.75% | 165.61K |
| 2026-06-30 | $0.96 | $1.04 | 8.56% | 38100 |
| 2026-06-29 | $0.96 | $1.03 | 7.29% | 20214 |
| 2026-06-26 | $0.95 | $0.98 | 3.45% | 42100 |
| 2026-06-25 | $0.96 | $0.95 | -1.04% | 38306 |
| 2026-06-24 | $1.01 | $0.98 | -2.97% | 47400 |
| 2026-06-23 | $0.93 | $1.00 | 7.53% | 44301 |
| 2026-06-22 | $1.03 | $0.93 | -9.31% | 33300 |
| 2026-06-18 | $1.03 | $0.95 | -7.77% | 51505 |
| 2026-06-17 | $1.01 | $1.01 | 0.00% | 12300 |
| 2026-06-16 | $1.03 | $1.00 | -2.91% | 39600 |
| 2026-06-15 | $1.11 | $1.03 | -7.21% | 40400 |
| 2026-06-12 | $1.05 | $1.06 | 0.95% | 22400 |
| 2026-06-11 | $1.08 | $1.08 | 0.00% | 30212 |
| 2026-06-10 | $1.12 | $1.06 | -5.36% | 30400 |
| 2026-06-09 | $1.10 | $1.15 | 4.55% | 40330 |
| 2026-06-08 | $1.16 | $1.13 | -2.59% | 62694 |
| 2026-06-05 | $1.15 | $1.14 | -0.87% | 6707 |
| 2026-06-04 | $1.05 | $1.15 | 9.52% | 187.9K |
| 2026-06-03 | $1.17 | $1.04 | -11.11% | 46312 |
| 2026-06-02 | $1.09 | $1.08 | -0.92% | 6500 |
| 2026-06-01 | $1.11 | $1.12 | 0.90% | 51200 |
| 2026-05-29 | $1.09 | $1.09 | 0.00% | 9200 |
| 2026-05-28 | $1.10 | $1.14 | 3.64% | 51100 |
| 2026-05-27 | $1.15 | $1.15 | 0.00% | 21800 |
| 2026-05-26 | $1.19 | $1.15 | -3.36% | 58006 |
| 2026-05-22 | $1.12 | $1.16 | 3.57% | 28049 |
| 2026-05-21 | $1.14 | $1.13 | -0.88% | 19020 |
| 2026-05-20 | $1.09 | $1.14 | 4.59% | 5733 |
| 2026-05-19 | $1.13 | $1.14 | 0.88% | 25146 |
| 2026-05-18 | $1.15 | $1.12 | -2.61% | 26135 |
| 2026-05-15 | $1.22 | $1.11 | -9.02% | 28067 |
| 2026-05-14 | $1.27 | $1.21 | -4.72% | 40700 |
| 2026-05-13 | $1.27 | $1.20 | -5.51% | 24666 |
| 2026-05-12 | $1.22 | $1.21 | -0.82% | 8900 |
| 2026-05-11 | $1.26 | $1.26 | 0.00% | 18449 |
| 2026-05-08 | $1.25 | $1.26 | 0.80% | 42900 |
| 2026-05-07 | $1.34 | $1.27 | -5.22% | 18028 |
| 2026-05-06 | $1.31 | $1.30 | -0.76% | 51500 |
| 2026-05-05 | $1.50 | $1.41 | -6.00% | 18900 |
| 2026-05-04 | $1.57 | $1.53 | -2.55% | 19400 |
| 2026-05-01 | $1.57 | $1.63 | 3.82% | 121.84K |
| 2026-04-30 | $1.52 | $1.64 | 7.89% | 43233 |
| 2026-04-29 | $1.50 | $1.47 | -2.00% | 22603 |
| 2026-04-28 | $1.70 | $1.53 | -10.00% | 15400 |
| 2026-04-27 | $1.54 | $1.68 | 9.09% | 43532 |
| 2026-04-24 | $1.71 | $1.58 | -7.60% | 96800 |
| 2026-04-23 | $1.77 | $1.71 | -3.39% | 68303 |
| 2026-04-22 | $1.82 | $1.80 | -1.10% | 6900 |
| 2026-04-21 | $1.82 | $1.81 | -0.55% | 12400 |
| 2026-04-20 | $1.89 | $1.81 | -4.23% | 21500 |
| 2026-04-17 | $1.66 | $1.88 | 13.25% | 71100 |
| 2026-04-16 | $1.72 | $1.66 | -3.49% | 28800 |
| 2026-04-15 | $1.72 | $1.73 | 0.58% | 72100 |
| 2026-04-14 | $1.72 | $1.70 | -1.16% | 35790 |
| 2026-04-13 | $1.77 | $1.75 | -1.13% | 95800 |
| 2026-04-10 | $1.85 | $1.84 | -0.54% | 94544 |
| 2026-04-09 | $1.97 | $1.85 | -6.09% | 130.82K |
| 2026-04-08 | $1.73 | $1.92 | 10.98% | 593.3K |
| 2026-04-07 | $1.33 | $1.72 | 29.32% | 1.23M |
| 2026-04-06 | $1.08 | $1.36 | 25.93% | 694.6K |
| 2026-04-02 | $1.07 | $1.05 | -1.87% | 10400 |
| 2026-04-01 | $1.05 | $1.05 | 0.00% | 88153 |
| 2026-03-31 | $1.03 | $1.06 | 2.91% | 12855 |
| 2026-03-30 | $1.05 | $1.03 | -1.90% | 13107 |
| 2026-03-27 | $1.01 | $1.05 | 3.96% | 39307 |
| 2026-03-26 | $1.02 | $1.04 | 1.96% | 96200 |
| 2026-03-25 | $1.01 | $0.98 | -2.95% | 86800 |
| 2026-03-24 | $1.00 | $0.97 | -2.51% | 72337 |
| 2026-03-23 | $1.07 | $1.02 | -4.67% | 74154 |
| 2026-03-20 | $1.07 | $1.04 | -2.80% | 134.24K |
| 2026-03-19 | $1.09 | $1.10 | 0.92% | 54200 |
| 2026-03-18 | $1.10 | $1.08 | -1.82% | 98900 |