Is Esquire Financial Holdings, Inc. (ESQ) a Buy, Sell, or Hold?
NASDAQ : ESQ
Esquire Financial Holdings, Inc. — Stock Chart
$132.2 USD
$1.89 (1.45%)
- Volume
- 68.48K
- Average Volume
- 122.92K
- Market Capitalization
- $1.14B
- P/E Ratio
- 20.85
- Dividend Yield
- 0.57%
- Price Target
- $125.00
- Year High
- $134.82
- Year Low
- $91.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $0.25
ESQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $130.00 | $132.20 | 1.69% | 68478 |
| 2026-08-04 | $128.66 | $130.31 | 1.28% | 200.71K |
| 2026-08-03 | $130.51 | $129.05 | -1.12% | 89721 |
| 2026-07-31 | $129.64 | $129.22 | -0.32% | 152.2K |
| 2026-07-30 | $131.90 | $129.63 | -1.72% | 142.3K |
| 2026-07-29 | $126.38 | $131.89 | 4.36% | 164.7K |
| 2026-07-28 | $122.47 | $127.58 | 4.17% | 185.4K |
| 2026-07-27 | $121.30 | $120.49 | -0.67% | 103.9K |
| 2026-07-24 | $116.88 | $120.10 | 2.75% | 144.6K |
| 2026-07-23 | $117.85 | $116.02 | -1.55% | 288.55K |
| 2026-07-22 | $122.49 | $121.01 | -1.21% | 194.1K |
| 2026-07-21 | $123.18 | $122.84 | -0.28% | 133.2K |
| 2026-07-20 | $123.36 | $123.37 | 0.01% | 155.7K |
| 2026-07-17 | $124.31 | $123.26 | -0.84% | 199.65K |
| 2026-07-16 | $119.34 | $125.67 | 5.30% | 240K |
| 2026-07-15 | $119.54 | $119.50 | -0.03% | 86100 |
| 2026-07-14 | $118.87 | $119.28 | 0.34% | 125.44K |
| 2026-07-13 | $117.51 | $118.71 | 1.02% | 105.5K |
| 2026-07-10 | $117.50 | $117.15 | -0.30% | 85444 |
| 2026-07-09 | $118.17 | $117.34 | -0.70% | 105.5K |
| 2026-07-08 | $119.61 | $117.56 | -1.71% | 193.64K |
| 2026-07-07 | $120.48 | $120.50 | 0.02% | 148.61K |
| 2026-07-06 | $121.34 | $120.48 | -0.71% | 101.35K |
| 2026-07-02 | $124.37 | $120.34 | -3.24% | 162.2K |
| 2026-07-01 | $118.40 | $123.63 | 4.42% | 137.21K |
| 2026-06-30 | $118.10 | $119.11 | 0.86% | 154.3K |
| 2026-06-29 | $118.55 | $118.75 | 0.17% | 86400 |
| 2026-06-26 | $116.68 | $118.47 | 1.53% | 209.12K |
| 2026-06-25 | $115.00 | $116.16 | 1.01% | 132.12K |
| 2026-06-24 | $115.98 | $114.71 | -1.10% | 114.6K |
| 2026-06-23 | $114.62 | $115.48 | 0.75% | 182.61K |
| 2026-06-22 | $113.45 | $114.04 | 0.52% | 108.46K |
| 2026-06-18 | $114.46 | $113.53 | -0.81% | 233.2K |
| 2026-06-17 | $113.73 | $112.31 | -1.25% | 126.1K |
| 2026-06-16 | $114.54 | $114.13 | -0.36% | 111.43K |
| 2026-06-15 | $115.92 | $113.45 | -2.13% | 152.72K |
| 2026-06-12 | $113.40 | $115.62 | 1.96% | 89156 |
| 2026-06-11 | $112.45 | $113.25 | 0.71% | 89000 |
| 2026-06-10 | $111.36 | $111.95 | 0.53% | 77200 |
| 2026-06-09 | $110.52 | $110.78 | 0.24% | 74426 |
| 2026-06-08 | $108.56 | $110.28 | 1.58% | 94723 |
| 2026-06-05 | $108.53 | $108.09 | -0.41% | 90900 |
| 2026-06-04 | $107.61 | $108.62 | 0.94% | 97000 |
| 2026-06-03 | $110.00 | $106.20 | -3.45% | 126.4K |
| 2026-06-02 | $107.77 | $109.89 | 1.97% | 84336 |
| 2026-06-01 | $108.97 | $108.45 | -0.48% | 114.9K |
| 2026-05-29 | $109.50 | $109.89 | 0.36% | 129.53K |
| 2026-05-28 | $109.50 | $109.53 | 0.03% | 86548 |
| 2026-05-27 | $112.87 | $110.03 | -2.52% | 102.7K |
| 2026-05-26 | $111.50 | $112.57 | 0.96% | 75706 |
| 2026-05-22 | $111.17 | $110.80 | -0.33% | 130.75K |
| 2026-05-21 | $111.72 | $111.01 | -0.64% | 178.24K |
| 2026-05-20 | $108.55 | $112.76 | 3.88% | 135.64K |
| 2026-05-19 | $107.54 | $108.55 | 0.94% | 102.9K |
| 2026-05-18 | $106.72 | $108.58 | 1.74% | 97420 |
| 2026-05-15 | $104.43 | $105.43 | 0.96% | 119.74K |
| 2026-05-14 | $105.15 | $105.06 | -0.09% | 72700 |
| 2026-05-13 | $104.79 | $104.42 | -0.35% | 87500 |
| 2026-05-12 | $105.12 | $105.37 | 0.24% | 92906 |
| 2026-05-11 | $106.76 | $105.35 | -1.32% | 66200 |
| 2026-05-08 | $107.15 | $106.83 | -0.30% | 72800 |
| 2026-05-07 | $108.88 | $107.30 | -1.45% | 80118 |
| 2026-05-06 | $108.93 | $109.05 | 0.11% | 49612 |
| 2026-05-05 | $105.99 | $108.30 | 2.18% | 51600 |
| 2026-05-04 | $106.03 | $105.62 | -0.39% | 101.62K |
| 2026-05-01 | $105.40 | $107.01 | 1.53% | 95900 |
| 2026-04-30 | $104.77 | $105.12 | 0.33% | 83500 |
| 2026-04-29 | $106.02 | $105.42 | -0.57% | 118.1K |
| 2026-04-28 | $105.84 | $106.75 | 0.86% | 111.8K |
| 2026-04-27 | $105.01 | $105.18 | 0.16% | 121.8K |
| 2026-04-24 | $114.67 | $105.01 | -8.42% | 202.5K |
| 2026-04-23 | $113.40 | $114.65 | 1.10% | 135.02K |
| 2026-04-22 | $111.85 | $109.94 | -1.71% | 131.82K |
| 2026-04-21 | $114.68 | $111.51 | -2.76% | 123.93K |
| 2026-04-20 | $116.05 | $115.15 | -0.78% | 195.43K |
| 2026-04-17 | $114.11 | $115.96 | 1.62% | 172.52K |
| 2026-04-16 | $114.33 | $112.59 | -1.52% | 180.6K |
| 2026-04-15 | $113.31 | $115.01 | 1.50% | 212.5K |
| 2026-04-14 | $112.85 | $113.53 | 0.60% | 199.22K |
| 2026-04-13 | $112.80 | $113.22 | 0.37% | 53900 |
| 2026-04-10 | $115.75 | $113.14 | -2.25% | 68300 |
| 2026-04-09 | $113.72 | $116.32 | 2.29% | 187.9K |
| 2026-04-08 | $114.82 | $114.97 | 0.13% | 72000 |
| 2026-04-07 | $108.79 | $111.14 | 2.16% | 118.75K |
| 2026-04-06 | $108.95 | $109.39 | 0.40% | 79105 |
| 2026-04-02 | $108.38 | $108.95 | 0.53% | 63837 |
| 2026-04-01 | $108.24 | $108.61 | 0.34% | 78825 |
| 2026-03-31 | $107.44 | $107.50 | 0.06% | 130.8K |
| 2026-03-30 | $107.16 | $105.95 | -1.13% | 73700 |
| 2026-03-27 | $105.80 | $106.52 | 0.68% | 70700 |