Is Eventide Gilead A (ETAGX) a Buy, Sell, or Hold?
NASDAQ : ETAGX
Eventide Gilead A — Stock Chart
$60.53 USD
$0.15 (0.25%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.45B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $66.38
- Year Low
- $48.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ETAGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $60.53 | $60.53 | 0.00% | - |
| 2026-07-30 | $60.38 | $60.38 | 0.00% | - |
| 2026-07-29 | $58.74 | $58.74 | 0.00% | - |
| 2026-07-28 | $59.68 | $59.68 | 0.00% | - |
| 2026-07-27 | $60.51 | $60.51 | 0.00% | - |
| 2026-07-24 | $60.85 | $60.85 | 0.00% | - |
| 2026-07-23 | $61.76 | $61.76 | 0.00% | - |
| 2026-07-22 | $62.17 | $62.17 | 0.00% | - |
| 2026-07-21 | $63.06 | $63.06 | 0.00% | - |
| 2026-07-20 | $62.02 | $62.02 | 0.00% | - |
| 2026-07-17 | $62.43 | $62.43 | 0.00% | - |
| 2026-07-16 | $62.80 | $62.80 | 0.00% | - |
| 2026-07-15 | $63.82 | $63.82 | 0.00% | - |
| 2026-07-14 | $63.93 | $63.93 | 0.00% | - |
| 2026-07-13 | $63.40 | $63.40 | 0.00% | - |
| 2026-07-10 | $64.17 | $64.17 | 0.00% | - |
| 2026-07-09 | $64.70 | $64.70 | 0.00% | - |
| 2026-07-08 | $63.46 | $63.46 | 0.00% | - |
| 2026-07-07 | $64.02 | $64.02 | 0.00% | - |
| 2026-07-06 | $65.13 | $65.13 | 0.00% | - |
| 2026-07-02 | $64.54 | $64.54 | 0.00% | - |
| 2026-07-01 | $65.69 | $65.69 | 0.00% | - |
| 2026-06-30 | $66.38 | $66.38 | 0.00% | - |
| 2026-06-29 | $65.48 | $65.48 | 0.00% | - |
| 2026-06-26 | $64.20 | $64.20 | 0.00% | - |
| 2026-06-25 | $64.51 | $64.51 | 0.00% | - |
| 2026-06-24 | $63.24 | $63.24 | 0.00% | - |
| 2026-06-23 | $62.39 | $62.39 | 0.00% | - |
| 2026-06-22 | $63.80 | $63.80 | 0.00% | - |
| 2026-06-18 | $63.34 | $63.34 | 0.00% | - |
| 2026-06-17 | $61.67 | $61.67 | 0.00% | - |
| 2026-06-16 | $61.91 | $61.91 | 0.00% | - |
| 2026-06-15 | $62.87 | $62.87 | 0.00% | - |
| 2026-06-12 | $61.99 | $61.99 | 0.00% | - |
| 2026-06-11 | $61.66 | $61.66 | 0.00% | - |
| 2026-06-10 | $59.54 | $59.54 | 0.00% | - |
| 2026-06-09 | $60.60 | $60.60 | 0.00% | - |
| 2026-06-08 | $60.23 | $60.23 | 0.00% | - |
| 2026-06-05 | $59.72 | $59.72 | 0.00% | - |
| 2026-06-04 | $61.84 | $61.84 | 0.00% | - |
| 2026-06-03 | $61.27 | $61.27 | 0.00% | - |
| 2026-06-02 | $61.55 | $61.55 | 0.00% | - |
| 2026-06-01 | $61.57 | $61.57 | 0.00% | - |
| 2026-05-29 | $61.45 | $61.45 | 0.00% | - |
| 2026-05-28 | $61.33 | $61.33 | 0.00% | - |
| 2026-05-27 | $60.88 | $60.88 | 0.00% | - |
| 2026-05-26 | $60.99 | $60.99 | 0.00% | - |
| 2026-05-22 | $60.08 | $60.08 | 0.00% | - |
| 2026-05-21 | $59.35 | $59.35 | 0.00% | - |
| 2026-05-20 | $58.98 | $58.98 | 0.00% | - |
| 2026-05-19 | $57.12 | $57.12 | 0.00% | - |
| 2026-05-18 | $57.42 | $57.42 | 0.00% | - |
| 2026-05-15 | $57.97 | $57.97 | 0.00% | - |
| 2026-05-14 | $59.39 | $59.39 | 0.00% | - |
| 2026-05-13 | $58.77 | $58.77 | 0.00% | - |
| 2026-05-12 | $58.57 | $58.57 | 0.00% | - |
| 2026-05-11 | $58.66 | $58.66 | 0.00% | - |
| 2026-05-08 | $58.25 | $58.25 | 0.00% | - |
| 2026-05-07 | $58.28 | $58.28 | 0.00% | - |
| 2026-05-06 | $57.31 | $57.31 | 0.00% | - |
| 2026-05-05 | $56.62 | $56.62 | 0.00% | - |
| 2026-05-04 | $56.35 | $56.35 | 0.00% | - |
| 2026-05-01 | $56.07 | $56.07 | 0.00% | - |
| 2026-04-30 | $56.12 | $56.12 | 0.00% | - |
| 2026-04-29 | $54.45 | $54.45 | 0.00% | - |
| 2026-04-28 | $54.49 | $54.49 | 0.00% | - |
| 2026-04-27 | $55.30 | $55.30 | 0.00% | - |
| 2026-04-24 | $55.53 | $55.53 | 0.00% | - |
| 2026-04-23 | $55.18 | $55.18 | 0.00% | - |
| 2026-04-22 | $55.05 | $55.05 | 0.00% | - |
| 2026-04-21 | $54.62 | $54.62 | 0.00% | - |
| 2026-04-20 | $55.24 | $55.24 | 0.00% | - |
| 2026-04-17 | $55.18 | $55.18 | 0.00% | - |
| 2026-04-16 | $53.91 | $53.91 | 0.00% | - |
| 2026-04-15 | $53.94 | $53.94 | 0.00% | - |
| 2026-04-14 | $53.88 | $53.88 | 0.00% | - |
| 2026-04-13 | $53.08 | $53.08 | 0.00% | - |
| 2026-04-10 | $52.20 | $52.20 | 0.00% | - |
| 2026-04-09 | $52.51 | $52.51 | 0.00% | - |
| 2026-04-08 | $52.67 | $52.67 | 0.00% | - |
| 2026-04-07 | $51.13 | $51.13 | 0.00% | - |
| 2026-04-06 | $51.03 | $51.03 | 0.00% | - |
| 2026-04-02 | $50.89 | $50.89 | 0.00% | - |
| 2026-04-01 | $50.92 | $50.92 | 0.00% | - |
| 2026-03-31 | $50.38 | $50.38 | 0.00% | - |
| 2026-03-30 | $48.37 | $48.37 | 0.00% | - |
| 2026-03-27 | $48.90 | $48.90 | 0.00% | - |
| 2026-03-26 | $50.08 | $50.08 | 0.00% | - |
| 2026-03-25 | $50.99 | $50.99 | 0.00% | - |
| 2026-03-24 | $50.55 | $50.55 | 0.00% | - |