Is Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) a Buy, Sell, or Hold?
NYSE : ETG
Eaton Vance Tax-Advantaged Global Dividend Income Fund — Stock Chart
$24.42 USD
$0.13 (0.54%)
- Volume
- 94.49K
- Average Volume
- 123.63K
- Market Capitalization
- $1.86B
- P/E Ratio
- 3.80
- Dividend Yield
- 6.35%
- Price Target
- Year High
- $24.55
- Year Low
- $19.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $17.46
ETG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $24.30 | $24.42 | 0.49% | 95649 |
| 2026-08-07 | $24.19 | $24.29 | 0.41% | 88818 |
| 2026-08-06 | $24.13 | $24.10 | -0.12% | 78624 |
| 2026-08-05 | $24.30 | $24.13 | -0.70% | 129.83K |
| 2026-08-04 | $23.97 | $24.15 | 0.75% | 163.4K |
| 2026-08-03 | $23.63 | $23.86 | 0.97% | 74305 |
| 2026-07-31 | $23.79 | $23.61 | -0.76% | 143.9K |
| 2026-07-30 | $23.05 | $23.63 | 2.52% | 137.3K |
| 2026-07-29 | $22.81 | $22.83 | 0.09% | 122.31K |
| 2026-07-28 | $22.80 | $22.89 | 0.39% | 75500 |
| 2026-07-27 | $23.08 | $22.85 | -1.00% | 98000 |
| 2026-07-24 | $22.78 | $22.80 | 0.09% | 58400 |
| 2026-07-23 | $23.02 | $22.76 | -1.13% | 101.2K |
| 2026-07-22 | $23.09 | $23.20 | 0.48% | 43915 |
| 2026-07-21 | $23.15 | $23.19 | 0.17% | 87000 |
| 2026-07-20 | $23.05 | $22.95 | -0.43% | 71000 |
| 2026-07-17 | $22.98 | $23.02 | 0.17% | 50400 |
| 2026-07-16 | $23.28 | $23.13 | -0.64% | 53143 |
| 2026-07-15 | $23.30 | $23.33 | 0.13% | 49235 |
| 2026-07-14 | $23.40 | $23.43 | 0.13% | 47120 |
| 2026-07-13 | $23.25 | $23.23 | -0.09% | 57817 |
| 2026-07-10 | $23.43 | $23.36 | -0.30% | 62401 |
| 2026-07-09 | $23.42 | $23.39 | -0.13% | 65900 |
| 2026-07-08 | $23.39 | $23.27 | -0.51% | 64596 |
| 2026-07-07 | $23.63 | $23.47 | -0.68% | 86600 |
| 2026-07-06 | $23.61 | $23.66 | 0.21% | 109.94K |
| 2026-07-02 | $23.53 | $23.46 | -0.30% | 74502 |
| 2026-07-01 | $23.49 | $23.47 | -0.09% | 117.3K |
| 2026-06-30 | $23.28 | $23.54 | 1.12% | 127K |
| 2026-06-29 | $23.06 | $23.28 | 0.95% | 83000 |
| 2026-06-26 | $22.87 | $22.84 | -0.13% | 86900 |
| 2026-06-25 | $22.87 | $22.93 | 0.26% | 85920 |
| 2026-06-24 | $22.64 | $22.67 | 0.13% | 77700 |
| 2026-06-23 | $22.93 | $22.68 | -1.09% | 119K |
| 2026-06-22 | $23.15 | $23.12 | -0.13% | 122.8K |
| 2026-06-18 | $23.20 | $23.06 | -0.60% | 108.71K |
| 2026-06-17 | $23.20 | $22.92 | -1.21% | 127.9K |
| 2026-06-16 | $23.25 | $23.07 | -0.77% | 133.54K |
| 2026-06-15 | $23.30 | $23.19 | -0.47% | 107.9K |
| 2026-06-12 | $23.10 | $23.10 | 0.00% | 91800 |
| 2026-06-11 | $22.60 | $23.06 | 2.04% | 94861 |
| 2026-06-10 | $22.65 | $22.54 | -0.49% | 114.41K |
| 2026-06-09 | $22.71 | $22.67 | -0.18% | 222.33K |
| 2026-06-08 | $22.65 | $22.52 | -0.57% | 160.11K |
| 2026-06-05 | $22.98 | $22.53 | -1.96% | 153.61K |
| 2026-06-04 | $23.00 | $23.20 | 0.87% | 123.01K |
| 2026-06-03 | $23.29 | $23.10 | -0.82% | 88200 |
| 2026-06-02 | $23.20 | $23.44 | 1.03% | 113.3K |
| 2026-06-01 | $23.25 | $23.29 | 0.17% | 75623 |
| 2026-05-29 | $23.25 | $23.33 | 0.34% | 108.3K |
| 2026-05-28 | $23.03 | $23.24 | 0.91% | 122.14K |
| 2026-05-27 | $23.06 | $23.03 | -0.13% | 76000 |
| 2026-05-26 | $22.96 | $23.04 | 0.35% | 122K |
| 2026-05-22 | $22.88 | $22.74 | -0.61% | 66015 |
| 2026-05-21 | $22.50 | $22.70 | 0.89% | 110.12K |
| 2026-05-20 | $22.36 | $22.61 | 1.12% | 97621 |
| 2026-05-19 | $22.48 | $22.45 | -0.13% | 58500 |
| 2026-05-18 | $22.84 | $22.53 | -1.36% | 104.91K |
| 2026-05-15 | $22.70 | $22.75 | 0.22% | 433.93K |
| 2026-05-14 | $23.10 | $23.01 | -0.39% | 82200 |
| 2026-05-13 | $22.63 | $23.00 | 1.63% | 185.73K |
| 2026-05-12 | $22.77 | $22.59 | -0.79% | 103.6K |
| 2026-05-11 | $23.01 | $22.96 | -0.22% | 84000 |
| 2026-05-08 | $22.73 | $23.02 | 1.28% | 161.7K |
| 2026-05-07 | $23.06 | $22.69 | -1.60% | 91500 |
| 2026-05-06 | $22.72 | $22.99 | 1.19% | 144.35K |
| 2026-05-05 | $22.37 | $22.53 | 0.72% | 123.8K |
| 2026-05-04 | $22.60 | $22.28 | -1.42% | 138.63K |
| 2026-05-01 | $22.67 | $22.61 | -0.26% | 159.51K |
| 2026-04-30 | $22.46 | $22.65 | 0.85% | 451.9K |
| 2026-04-29 | $21.78 | $22.32 | 2.48% | 790.56K |
| 2026-04-28 | $21.75 | $21.79 | 0.18% | 99529 |
| 2026-04-27 | $21.63 | $21.80 | 0.79% | 188.7K |
| 2026-04-24 | $21.72 | $21.74 | 0.09% | 120.14K |
| 2026-04-23 | $21.66 | $21.58 | -0.37% | 99100 |
| 2026-04-22 | $21.64 | $21.69 | 0.23% | 87318 |
| 2026-04-21 | $21.87 | $21.51 | -1.65% | 249.4K |
| 2026-04-20 | $21.81 | $21.85 | 0.18% | 65208 |
| 2026-04-17 | $21.83 | $21.82 | -0.05% | 129.3K |
| 2026-04-16 | $21.70 | $21.59 | -0.51% | 134.4K |
| 2026-04-15 | $21.72 | $21.68 | -0.18% | 104.8K |
| 2026-04-14 | $21.63 | $21.85 | 1.02% | 71440 |
| 2026-04-13 | $21.29 | $21.53 | 1.13% | 140.03K |
| 2026-04-10 | $21.32 | $21.25 | -0.33% | 137.73K |
| 2026-04-09 | $21.10 | $21.32 | 1.04% | 85200 |
| 2026-04-08 | $21.00 | $21.11 | 0.52% | 135.6K |
| 2026-04-07 | $20.43 | $20.46 | 0.15% | 176.94K |
| 2026-04-06 | $20.54 | $20.59 | 0.24% | 75214 |
| 2026-04-02 | $20.40 | $20.51 | 0.54% | 148.8K |
| 2026-04-01 | $20.30 | $20.72 | 2.07% | 161.66K |