Is Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ) a Buy, Sell, or Hold?
NYSE : ETJ
Eaton Vance Risk-Managed Diversified Equity Income Fund — Stock Chart
$8.5038 USD
-$0.02 (-0.25%)
- Volume
- 18.98K
- Average Volume
- 136.45K
- Market Capitalization
- $572.32M
- P/E Ratio
- 11.49
- Dividend Yield
- 9.19%
- Price Target
- Year High
- $9.12
- Year Low
- $7.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
ETJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $8.52 | $8.52 | -0.06% | 20126 |
| 2026-08-10 | $8.51 | $8.52 | 0.12% | 102.2K |
| 2026-08-07 | $8.49 | $8.54 | 0.59% | 137.9K |
| 2026-08-06 | $8.45 | $8.50 | 0.59% | 72200 |
| 2026-08-05 | $8.54 | $8.45 | -1.05% | 99200 |
| 2026-08-04 | $8.49 | $8.51 | 0.24% | 127K |
| 2026-08-03 | $8.47 | $8.49 | 0.24% | 96300 |
| 2026-07-31 | $8.44 | $8.43 | -0.12% | 168.73K |
| 2026-07-30 | $8.31 | $8.37 | 0.72% | 151.8K |
| 2026-07-29 | $8.36 | $8.26 | -1.20% | 76900 |
| 2026-07-28 | $8.37 | $8.36 | -0.12% | 173.54K |
| 2026-07-27 | $8.44 | $8.37 | -0.83% | 85420 |
| 2026-07-24 | $8.39 | $8.36 | -0.36% | 100.3K |
| 2026-07-23 | $8.39 | $8.39 | 0.00% | 94504 |
| 2026-07-22 | $8.44 | $8.47 | 0.36% | 121.9K |
| 2026-07-21 | $8.45 | $8.44 | -0.12% | 103.22K |
| 2026-07-20 | $8.36 | $8.39 | 0.36% | 123.4K |
| 2026-07-17 | $8.42 | $8.34 | -0.95% | 104.7K |
| 2026-07-16 | $8.45 | $8.48 | 0.36% | 141.55K |
| 2026-07-15 | $8.47 | $8.45 | -0.24% | 87926 |
| 2026-07-14 | $8.50 | $8.50 | 0.00% | 80920 |
| 2026-07-13 | $8.50 | $8.47 | -0.35% | 95400 |
| 2026-07-10 | $8.50 | $8.50 | 0.00% | 142.3K |
| 2026-07-09 | $8.41 | $8.47 | 0.71% | 159.8K |
| 2026-07-08 | $8.40 | $8.39 | -0.12% | 117.82K |
| 2026-07-07 | $8.40 | $8.43 | 0.36% | 202.5K |
| 2026-07-06 | $8.39 | $8.40 | 0.12% | 89500 |
| 2026-07-02 | $8.39 | $8.37 | -0.24% | 76600 |
| 2026-07-01 | $8.29 | $8.38 | 1.09% | 124.94K |
| 2026-06-30 | $8.29 | $8.27 | -0.24% | 265.93K |
| 2026-06-29 | $8.18 | $8.25 | 0.86% | 172.02K |
| 2026-06-26 | $8.05 | $8.15 | 1.24% | 102.75K |
| 2026-06-25 | $8.20 | $8.08 | -1.46% | 211K |
| 2026-06-24 | $8.21 | $8.13 | -0.97% | 193.63K |
| 2026-06-23 | $8.18 | $8.22 | 0.49% | 86500 |
| 2026-06-22 | $8.31 | $8.22 | -1.08% | 105.21K |
| 2026-06-18 | $8.30 | $8.27 | -0.36% | 149.32K |
| 2026-06-17 | $8.33 | $8.24 | -1.08% | 144.81K |
| 2026-06-16 | $8.41 | $8.36 | -0.59% | 82600 |
| 2026-06-15 | $8.41 | $8.39 | -0.24% | 126.02K |
| 2026-06-12 | $8.35 | $8.37 | 0.24% | 118.72K |
| 2026-06-11 | $8.30 | $8.31 | 0.12% | 129.1K |
| 2026-06-10 | $8.31 | $8.28 | -0.36% | 107.32K |
| 2026-06-09 | $8.39 | $8.31 | -0.95% | 123.73K |
| 2026-06-08 | $8.36 | $8.35 | -0.12% | 96600 |
| 2026-06-05 | $8.42 | $8.34 | -0.95% | 105.6K |
| 2026-06-04 | $8.47 | $8.43 | -0.47% | 108.5K |
| 2026-06-03 | $8.52 | $8.48 | -0.47% | 104.12K |
| 2026-06-02 | $8.51 | $8.50 | -0.12% | 162K |
| 2026-06-01 | $8.54 | $8.50 | -0.47% | 169.1K |
| 2026-05-29 | $8.55 | $8.53 | -0.23% | 193.53K |
| 2026-05-28 | $8.45 | $8.52 | 0.83% | 209.4K |
| 2026-05-27 | $8.41 | $8.45 | 0.48% | 86623 |
| 2026-05-26 | $8.43 | $8.40 | -0.36% | 153.44K |
| 2026-05-22 | $8.47 | $8.42 | -0.59% | 93206 |
| 2026-05-21 | $8.39 | $8.42 | 0.36% | 109.8K |
| 2026-05-20 | $8.33 | $8.40 | 0.84% | 110.21K |
| 2026-05-19 | $8.21 | $8.28 | 0.85% | 112.9K |
| 2026-05-18 | $8.32 | $8.26 | -0.72% | 150.3K |
| 2026-05-15 | $8.39 | $8.27 | -1.43% | 100.3K |
| 2026-05-14 | $8.49 | $8.47 | -0.24% | 114.25K |
| 2026-05-13 | $8.43 | $8.48 | 0.59% | 86100 |
| 2026-05-12 | $8.45 | $8.39 | -0.71% | 91521 |
| 2026-05-11 | $8.47 | $8.45 | -0.24% | 114.5K |
| 2026-05-08 | $8.51 | $8.49 | -0.24% | 79500 |
| 2026-05-07 | $8.53 | $8.49 | -0.47% | 192.6K |
| 2026-05-06 | $8.55 | $8.51 | -0.47% | 161.4K |
| 2026-05-05 | $8.53 | $8.50 | -0.35% | 88841 |
| 2026-05-04 | $8.53 | $8.51 | -0.23% | 153K |
| 2026-05-01 | $8.54 | $8.53 | -0.12% | 151.53K |
| 2026-04-30 | $8.50 | $8.52 | 0.24% | 227.44K |
| 2026-04-29 | $8.38 | $8.44 | 0.72% | 121.7K |
| 2026-04-28 | $8.39 | $8.35 | -0.48% | 87300 |
| 2026-04-27 | $8.42 | $8.45 | 0.36% | 116K |
| 2026-04-24 | $8.39 | $8.39 | 0.00% | 134.7K |
| 2026-04-23 | $8.42 | $8.35 | -0.83% | 147.83K |
| 2026-04-22 | $8.41 | $8.40 | -0.12% | 192.7K |
| 2026-04-21 | $8.40 | $8.37 | -0.36% | 101.1K |
| 2026-04-20 | $8.45 | $8.38 | -0.83% | 194.85K |
| 2026-04-17 | $8.52 | $8.49 | -0.35% | 126.7K |
| 2026-04-16 | $8.50 | $8.49 | -0.12% | 105.82K |
| 2026-04-15 | $8.50 | $8.50 | 0.00% | 131.12K |
| 2026-04-14 | $8.50 | $8.58 | 0.94% | 169.1K |
| 2026-04-13 | $8.32 | $8.44 | 1.44% | 223.8K |
| 2026-04-10 | $8.35 | $8.34 | -0.12% | 235.6K |
| 2026-04-09 | $8.26 | $8.32 | 0.73% | 174.7K |
| 2026-04-08 | $8.25 | $8.24 | -0.12% | 257.9K |
| 2026-04-07 | $8.09 | $8.09 | 0.00% | 135.2K |
| 2026-04-06 | $8.08 | $8.15 | 0.87% | 138.7K |
| 2026-04-02 | $8.06 | $8.08 | 0.25% | 162.43K |