Is Entergy Corporation (ETR) a Buy, Sell, or Hold?
NYSE : ETR
Entergy Corporation — Stock Chart
$107.62 USD
-$0.41 (-0.38%)
- Volume
- 2.6M
- Average Volume
- 3.55M
- Market Capitalization
- $50.22B
- P/E Ratio
- 27.18
- Dividend Yield
- 2.34%
- Price Target
- $123.00
- Year High
- $118.45
- Year Low
- $86.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $0.88
ETR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $108.71 | $107.62 | -1.00% | 2.6M |
| 2026-07-30 | $108.44 | $108.03 | -0.38% | 3.8M |
| 2026-07-29 | $114.29 | $107.79 | -5.69% | 4.3M |
| 2026-07-28 | $113.66 | $112.32 | -1.18% | 4.27M |
| 2026-07-27 | $114.76 | $113.76 | -0.87% | 2.03M |
| 2026-07-24 | $116.37 | $115.95 | -0.36% | 1.83M |
| 2026-07-23 | $113.92 | $115.80 | 1.65% | 2.42M |
| 2026-07-22 | $113.44 | $114.88 | 1.27% | 2.23M |
| 2026-07-21 | $111.86 | $112.22 | 0.32% | 3.46M |
| 2026-07-20 | $113.89 | $111.91 | -1.74% | 3.09M |
| 2026-07-17 | $116.05 | $113.24 | -2.42% | 4.6M |
| 2026-07-16 | $114.20 | $114.87 | 0.59% | 1.56M |
| 2026-07-15 | $115.33 | $114.24 | -0.95% | 2.05M |
| 2026-07-14 | $115.64 | $115.41 | -0.20% | 2.02M |
| 2026-07-13 | $114.82 | $114.84 | 0.02% | 1.9M |
| 2026-07-10 | $113.89 | $115.05 | 1.02% | 2.48M |
| 2026-07-09 | $115.00 | $113.93 | -0.93% | 4M |
| 2026-07-08 | $115.56 | $114.34 | -1.06% | 2M |
| 2026-07-07 | $114.70 | $115.19 | 0.43% | 2.41M |
| 2026-07-06 | $114.77 | $113.83 | -0.82% | 2.09M |
| 2026-07-02 | $113.52 | $115.11 | 1.40% | 2.73M |
| 2026-07-01 | $113.23 | $112.86 | -0.33% | 3.76M |
| 2026-06-30 | $115.71 | $114.86 | -0.73% | 3.71M |
| 2026-06-29 | $115.95 | $116.33 | 0.33% | 3.25M |
| 2026-06-26 | $115.93 | $115.91 | -0.02% | 4M |
| 2026-06-25 | $115.00 | $115.38 | 0.33% | 2.97M |
| 2026-06-24 | $114.59 | $114.69 | 0.09% | 3.11M |
| 2026-06-23 | $112.79 | $113.81 | 0.90% | 3.51M |
| 2026-06-22 | $112.16 | $112.20 | 0.04% | 3.62M |
| 2026-06-18 | $111.48 | $111.11 | -0.33% | 6.61M |
| 2026-06-17 | $111.92 | $110.86 | -0.95% | 3.79M |
| 2026-06-16 | $111.16 | $112.39 | 1.11% | 3.65M |
| 2026-06-15 | $110.06 | $111.08 | 0.93% | 2.77M |
| 2026-06-12 | $110.02 | $111.11 | 0.99% | 2.72M |
| 2026-06-11 | $111.43 | $109.89 | -1.38% | 2.28M |
| 2026-06-10 | $111.17 | $110.48 | -0.62% | 4.2M |
| 2026-06-09 | $108.59 | $109.66 | 0.99% | 2.58M |
| 2026-06-08 | $111.16 | $108.11 | -2.74% | 2.56M |
| 2026-06-05 | $109.42 | $110.74 | 1.21% | 5.27M |
| 2026-06-04 | $109.71 | $109.28 | -0.39% | 5.22M |
| 2026-06-03 | $108.50 | $108.66 | 0.15% | 3.6M |
| 2026-06-02 | $105.49 | $107.60 | 2.00% | 2.97M |
| 2026-06-01 | $107.55 | $104.97 | -2.40% | 3.05M |
| 2026-05-29 | $109.69 | $109.05 | -0.58% | 4.98M |
| 2026-05-28 | $111.14 | $109.62 | -1.37% | 3.83M |
| 2026-05-27 | $111.46 | $111.51 | 0.04% | 2.26M |
| 2026-05-26 | $113.06 | $111.97 | -0.96% | 3.52M |
| 2026-05-22 | $112.44 | $112.40 | -0.04% | 2.77M |
| 2026-05-21 | $111.66 | $112.27 | 0.55% | 3.26M |
| 2026-05-20 | $111.31 | $111.93 | 0.56% | 3.81M |
| 2026-05-19 | $108.94 | $110.55 | 1.48% | 4.56M |
| 2026-05-18 | $109.79 | $109.58 | -0.19% | 4.33M |
| 2026-05-15 | $111.57 | $109.03 | -2.28% | 5.01M |
| 2026-05-14 | $112.47 | $112.90 | 0.38% | 2.32M |
| 2026-05-13 | $112.46 | $112.35 | -0.10% | 3.22M |
| 2026-05-12 | $112.70 | $112.93 | 0.20% | 4.91M |
| 2026-05-11 | $112.49 | $112.97 | 0.43% | 2.74M |
| 2026-05-08 | $112.43 | $111.59 | -0.75% | 4.14M |
| 2026-05-07 | $112.69 | $112.02 | -0.59% | 7.81M |
| 2026-05-06 | $113.22 | $112.96 | -0.23% | 16.66M |
| 2026-05-05 | $117.00 | $117.36 | 0.31% | 2.08M |
| 2026-05-04 | $115.58 | $116.40 | 0.71% | 1.72M |
| 2026-05-01 | $117.07 | $116.43 | -0.55% | 2.74M |
| 2026-04-30 | $116.39 | $117.91 | 1.31% | 3.09M |
| 2026-04-29 | $116.15 | $114.67 | -1.27% | 4.13M |
| 2026-04-28 | $114.06 | $113.16 | -0.79% | 2.53M |
| 2026-04-27 | $114.17 | $113.44 | -0.64% | 2.63M |
| 2026-04-24 | $113.75 | $113.64 | -0.10% | 2.76M |
| 2026-04-23 | $111.62 | $113.92 | 2.06% | 2.01M |
| 2026-04-22 | $112.39 | $110.47 | -1.71% | 2.76M |
| 2026-04-21 | $114.59 | $111.24 | -2.92% | 5.43M |
| 2026-04-20 | $114.99 | $113.66 | -1.16% | 3.18M |
| 2026-04-17 | $115.13 | $115.52 | 0.34% | 3.75M |
| 2026-04-16 | $114.66 | $115.51 | 0.74% | 2.83M |
| 2026-04-15 | $115.00 | $114.95 | -0.04% | 3.1M |
| 2026-04-14 | $115.34 | $115.57 | 0.20% | 2.06M |
| 2026-04-13 | $116.46 | $115.33 | -0.97% | 1.81M |
| 2026-04-10 | $117.14 | $116.47 | -0.57% | 1.89M |
| 2026-04-09 | $114.74 | $117.44 | 2.35% | 2.76M |
| 2026-04-08 | $113.45 | $114.61 | 1.02% | 2.87M |
| 2026-04-07 | $114.09 | $113.87 | -0.19% | 2.11M |
| 2026-04-06 | $114.64 | $114.57 | -0.06% | 2.77M |
| 2026-04-02 | $113.54 | $114.90 | 1.20% | 2.37M |
| 2026-04-01 | $111.81 | $113.58 | 1.58% | 3.02M |
| 2026-03-31 | $111.13 | $112.36 | 1.11% | 3.27M |
| 2026-03-30 | $111.54 | $111.06 | -0.43% | 3.56M |
| 2026-03-27 | $106.06 | $109.88 | 3.60% | 9.1M |
| 2026-03-26 | $102.33 | $102.86 | 0.52% | 1.99M |
| 2026-03-25 | $103.37 | $102.76 | -0.59% | 2.49M |
| 2026-03-24 | $100.82 | $102.52 | 1.69% | 2.29M |