Is Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) a Buy, Sell, or Hold?
NYSE : ETW
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund — Stock Chart
$9.82 USD
$0 (0.0%)
- Volume
- 208.86K
- Average Volume
- 268.28K
- Market Capitalization
- $1.07B
- P/E Ratio
- 5.74
- Dividend Yield
- 8.11%
- Price Target
- Year High
- $9.87
- Year Low
- $8.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
ETW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $9.84 | $9.82 | -0.20% | 211.34K |
| 2026-08-11 | $9.79 | $9.82 | 0.31% | 303.41K |
| 2026-08-10 | $9.71 | $9.76 | 0.51% | 406.13K |
| 2026-08-07 | $9.67 | $9.73 | 0.62% | 304.63K |
| 2026-08-06 | $9.64 | $9.63 | -0.10% | 350.5K |
| 2026-08-05 | $9.68 | $9.67 | -0.10% | 513.4K |
| 2026-08-04 | $9.62 | $9.64 | 0.21% | 446.2K |
| 2026-08-03 | $9.52 | $9.61 | 0.95% | 187.01K |
| 2026-07-31 | $9.49 | $9.51 | 0.21% | 258.1K |
| 2026-07-30 | $9.33 | $9.46 | 1.39% | 276.24K |
| 2026-07-29 | $9.36 | $9.27 | -0.96% | 301.5K |
| 2026-07-28 | $9.39 | $9.38 | -0.11% | 224.2K |
| 2026-07-27 | $9.44 | $9.41 | -0.32% | 169.3K |
| 2026-07-24 | $9.44 | $9.40 | -0.42% | 169.1K |
| 2026-07-23 | $9.46 | $9.42 | -0.42% | 319.3K |
| 2026-07-22 | $9.51 | $9.54 | 0.32% | 159.24K |
| 2026-07-21 | $9.49 | $9.50 | 0.11% | 166.6K |
| 2026-07-20 | $9.54 | $9.47 | -0.73% | 345.3K |
| 2026-07-17 | $9.54 | $9.48 | -0.63% | 196K |
| 2026-07-16 | $9.66 | $9.62 | -0.41% | 145.9K |
| 2026-07-15 | $9.62 | $9.66 | 0.42% | 141.41K |
| 2026-07-14 | $9.60 | $9.66 | 0.63% | 165.95K |
| 2026-07-13 | $9.62 | $9.57 | -0.52% | 215.21K |
| 2026-07-10 | $9.64 | $9.62 | -0.21% | 181.4K |
| 2026-07-09 | $9.55 | $9.62 | 0.73% | 226.5K |
| 2026-07-08 | $9.49 | $9.51 | 0.21% | 233.51K |
| 2026-07-07 | $9.55 | $9.56 | 0.10% | 210.1K |
| 2026-07-06 | $9.56 | $9.55 | -0.10% | 225.82K |
| 2026-07-02 | $9.58 | $9.54 | -0.42% | 197.7K |
| 2026-07-01 | $9.59 | $9.58 | -0.10% | 265.9K |
| 2026-06-30 | $9.47 | $9.64 | 1.80% | 401.5K |
| 2026-06-29 | $9.37 | $9.47 | 1.07% | 390.6K |
| 2026-06-26 | $9.37 | $9.30 | -0.75% | 246.42K |
| 2026-06-25 | $9.40 | $9.40 | 0.00% | 405.33K |
| 2026-06-24 | $9.37 | $9.33 | -0.43% | 301.32K |
| 2026-06-23 | $9.30 | $9.34 | 0.43% | 167.8K |
| 2026-06-22 | $9.47 | $9.39 | -0.84% | 266.3K |
| 2026-06-18 | $9.47 | $9.45 | -0.21% | 190.12K |
| 2026-06-17 | $9.45 | $9.41 | -0.42% | 337.44K |
| 2026-06-16 | $9.50 | $9.43 | -0.74% | 130K |
| 2026-06-15 | $9.43 | $9.48 | 0.53% | 210.1K |
| 2026-06-12 | $9.38 | $9.38 | 0.00% | 274.12K |
| 2026-06-11 | $9.23 | $9.35 | 1.30% | 348.6K |
| 2026-06-10 | $9.26 | $9.23 | -0.32% | 172.51K |
| 2026-06-09 | $9.34 | $9.34 | 0.00% | 311.45K |
| 2026-06-08 | $9.34 | $9.28 | -0.64% | 328K |
| 2026-06-05 | $9.43 | $9.29 | -1.48% | 333.93K |
| 2026-06-04 | $9.44 | $9.46 | 0.21% | 325K |
| 2026-06-03 | $9.53 | $9.45 | -0.84% | 258.64K |
| 2026-06-02 | $9.51 | $9.51 | 0.00% | 265.87K |
| 2026-06-01 | $9.54 | $9.51 | -0.31% | 193.1K |
| 2026-05-29 | $9.56 | $9.56 | 0.00% | 282.3K |
| 2026-05-28 | $9.44 | $9.52 | 0.85% | 242.31K |
| 2026-05-27 | $9.45 | $9.44 | -0.11% | 150.44K |
| 2026-05-26 | $9.42 | $9.42 | 0.00% | 151.4K |
| 2026-05-22 | $9.40 | $9.39 | -0.11% | 192.4K |
| 2026-05-21 | $9.31 | $9.35 | 0.43% | 172.1K |
| 2026-05-20 | $9.21 | $9.31 | 1.09% | 241.63K |
| 2026-05-19 | $9.12 | $9.21 | 0.99% | 352.4K |
| 2026-05-18 | $9.16 | $9.15 | -0.11% | 364.8K |
| 2026-05-15 | $9.32 | $9.17 | -1.61% | 321.8K |
| 2026-05-14 | $9.45 | $9.47 | 0.21% | 123.71K |
| 2026-05-13 | $9.39 | $9.43 | 0.43% | 162.91K |
| 2026-05-12 | $9.43 | $9.40 | -0.32% | 188.4K |
| 2026-05-11 | $9.47 | $9.47 | 0.00% | 117.62K |
| 2026-05-08 | $9.49 | $9.45 | -0.42% | 116.4K |
| 2026-05-07 | $9.53 | $9.45 | -0.84% | 344.34K |
| 2026-05-06 | $9.46 | $9.51 | 0.53% | 306.2K |
| 2026-05-05 | $9.38 | $9.40 | 0.21% | 164K |
| 2026-05-04 | $9.42 | $9.33 | -0.96% | 300.5K |
| 2026-05-01 | $9.42 | $9.45 | 0.32% | 241K |
| 2026-04-30 | $9.42 | $9.42 | 0.00% | 400.7K |
| 2026-04-29 | $9.35 | $9.36 | 0.11% | 259.7K |
| 2026-04-28 | $9.35 | $9.34 | -0.11% | 298.04K |
| 2026-04-27 | $9.31 | $9.39 | 0.86% | 308.52K |
| 2026-04-24 | $9.29 | $9.31 | 0.22% | 248.72K |
| 2026-04-23 | $9.30 | $9.26 | -0.43% | 229.1K |
| 2026-04-22 | $9.28 | $9.29 | 0.11% | 135.9K |
| 2026-04-21 | $9.35 | $9.23 | -1.28% | 264.7K |
| 2026-04-20 | $9.37 | $9.32 | -0.53% | 312.6K |
| 2026-04-17 | $9.36 | $9.35 | -0.11% | 287.9K |
| 2026-04-16 | $9.36 | $9.31 | -0.53% | 242.74K |
| 2026-04-15 | $9.38 | $9.36 | -0.21% | 181.5K |
| 2026-04-14 | $9.36 | $9.45 | 0.96% | 289.32K |
| 2026-04-13 | $9.19 | $9.32 | 1.41% | 278.65K |
| 2026-04-10 | $9.17 | $9.19 | 0.22% | 349.7K |
| 2026-04-09 | $9.17 | $9.15 | -0.22% | 904.33K |
| 2026-04-08 | $9.21 | $9.13 | -0.87% | 378.43K |
| 2026-04-07 | $8.90 | $8.90 | 0.00% | 276.82K |
| 2026-04-06 | $8.90 | $8.91 | 0.11% | 477.31K |