Is Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) a Buy, Sell, or Hold?
NYSE : ETY
Eaton Vance Tax-Managed Diversified Equity Income Fund — Stock Chart
$14.66 USD
$0.01 (0.07%)
- Volume
- 210.98K
- Average Volume
- 280.79K
- Market Capitalization
- $2.34B
- P/E Ratio
- 5.27
- Dividend Yield
- 8.12%
- Price Target
- Year High
- $16.03
- Year Low
- $13.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.52
ETY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $14.62 | $14.66 | 0.27% | 214.3K |
| 2026-08-07 | $14.59 | $14.65 | 0.41% | 251.23K |
| 2026-08-06 | $14.55 | $14.55 | 0.00% | 249.8K |
| 2026-08-05 | $14.73 | $14.53 | -1.36% | 697K |
| 2026-08-04 | $14.63 | $14.66 | 0.21% | 288.9K |
| 2026-08-03 | $14.48 | $14.58 | 0.69% | 290.71K |
| 2026-07-31 | $14.29 | $14.40 | 0.77% | 350.12K |
| 2026-07-30 | $14.13 | $14.22 | 0.64% | 239.72K |
| 2026-07-29 | $14.23 | $14.05 | -1.26% | 302.5K |
| 2026-07-28 | $14.21 | $14.19 | -0.14% | 282.3K |
| 2026-07-27 | $14.32 | $14.16 | -1.12% | 232.7K |
| 2026-07-24 | $14.21 | $14.24 | 0.21% | 161.5K |
| 2026-07-23 | $14.19 | $14.19 | 0.00% | 172.52K |
| 2026-07-22 | $14.31 | $14.36 | 0.35% | 255.24K |
| 2026-07-21 | $14.31 | $14.33 | 0.14% | 305.3K |
| 2026-07-20 | $14.30 | $14.27 | -0.21% | 213.82K |
| 2026-07-17 | $14.43 | $14.25 | -1.25% | 216.73K |
| 2026-07-16 | $14.55 | $14.50 | -0.34% | 252.2K |
| 2026-07-15 | $14.52 | $14.55 | 0.21% | 200.7K |
| 2026-07-14 | $14.51 | $14.56 | 0.34% | 168.82K |
| 2026-07-13 | $14.50 | $14.49 | -0.07% | 235.2K |
| 2026-07-10 | $14.60 | $14.58 | -0.14% | 509.4K |
| 2026-07-09 | $14.50 | $14.60 | 0.69% | 213.64K |
| 2026-07-08 | $14.42 | $14.43 | 0.07% | 175.9K |
| 2026-07-07 | $14.51 | $14.55 | 0.28% | 198.7K |
| 2026-07-06 | $14.68 | $14.54 | -0.95% | 298.12K |
| 2026-07-02 | $14.66 | $14.58 | -0.55% | 162.3K |
| 2026-07-01 | $14.46 | $14.58 | 0.83% | 318.84K |
| 2026-06-30 | $14.37 | $14.54 | 1.18% | 378.28K |
| 2026-06-29 | $14.30 | $14.33 | 0.21% | 282.7K |
| 2026-06-26 | $13.91 | $14.13 | 1.58% | 175.4K |
| 2026-06-25 | $14.29 | $13.98 | -2.17% | 272K |
| 2026-06-24 | $14.31 | $14.15 | -1.12% | 162.5K |
| 2026-06-23 | $14.25 | $14.32 | 0.49% | 247.7K |
| 2026-06-22 | $14.60 | $14.39 | -1.44% | 228K |
| 2026-06-18 | $14.51 | $14.55 | 0.28% | 353.21K |
| 2026-06-17 | $14.62 | $14.42 | -1.37% | 280.4K |
| 2026-06-16 | $14.53 | $14.63 | 0.69% | 297.9K |
| 2026-06-15 | $14.55 | $14.53 | -0.14% | 262.24K |
| 2026-06-12 | $14.56 | $14.49 | -0.48% | 164.93K |
| 2026-06-11 | $14.33 | $14.48 | 1.05% | 209.3K |
| 2026-06-10 | $14.37 | $14.31 | -0.42% | 166.13K |
| 2026-06-09 | $14.58 | $14.50 | -0.55% | 146.6K |
| 2026-06-08 | $14.54 | $14.46 | -0.55% | 195.8K |
| 2026-06-05 | $14.74 | $14.48 | -1.76% | 223.9K |
| 2026-06-04 | $14.70 | $14.78 | 0.54% | 144.8K |
| 2026-06-03 | $14.84 | $14.74 | -0.67% | 185.94K |
| 2026-06-02 | $14.86 | $14.81 | -0.34% | 229.83K |
| 2026-06-01 | $14.96 | $14.86 | -0.67% | 418.33K |
| 2026-05-29 | $15.09 | $14.99 | -0.66% | 336.4K |
| 2026-05-28 | $14.83 | $14.97 | 0.94% | 236.45K |
| 2026-05-27 | $14.87 | $14.83 | -0.27% | 138K |
| 2026-05-26 | $14.91 | $14.90 | -0.07% | 163.8K |
| 2026-05-22 | $14.88 | $14.77 | -0.74% | 127.12K |
| 2026-05-21 | $14.80 | $14.82 | 0.14% | 178.82K |
| 2026-05-20 | $14.72 | $14.80 | 0.54% | 199.9K |
| 2026-05-19 | $14.55 | $14.67 | 0.82% | 203.4K |
| 2026-05-18 | $14.75 | $14.62 | -0.88% | 308.7K |
| 2026-05-15 | $14.79 | $14.78 | -0.07% | 326.3K |
| 2026-05-14 | $15.05 | $15.04 | -0.07% | 203.56K |
| 2026-05-13 | $14.86 | $15.04 | 1.21% | 418.6K |
| 2026-05-12 | $14.85 | $14.88 | 0.20% | 185.72K |
| 2026-05-11 | $14.95 | $14.85 | -0.67% | 202.33K |
| 2026-05-08 | $14.97 | $15.00 | 0.20% | 473.4K |
| 2026-05-07 | $15.00 | $14.88 | -0.80% | 178.1K |
| 2026-05-06 | $15.07 | $14.96 | -0.73% | 221.5K |
| 2026-05-05 | $15.00 | $14.98 | -0.13% | 227.6K |
| 2026-05-04 | $15.00 | $14.91 | -0.60% | 266.52K |
| 2026-05-01 | $15.09 | $15.00 | -0.60% | 333.7K |
| 2026-04-30 | $14.96 | $15.09 | 0.87% | 1.19M |
| 2026-04-29 | $14.67 | $14.83 | 1.09% | 534.33K |
| 2026-04-28 | $14.67 | $14.64 | -0.20% | 152.1K |
| 2026-04-27 | $14.65 | $14.72 | 0.48% | 418.15K |
| 2026-04-24 | $14.57 | $14.59 | 0.14% | 223.44K |
| 2026-04-23 | $14.65 | $14.54 | -0.75% | 173.05K |
| 2026-04-22 | $14.64 | $14.64 | 0.00% | 225K |
| 2026-04-21 | $14.56 | $14.50 | -0.41% | 222.83K |
| 2026-04-20 | $14.70 | $14.59 | -0.75% | 311.1K |
| 2026-04-17 | $14.57 | $14.67 | 0.69% | 266.61K |
| 2026-04-16 | $14.53 | $14.50 | -0.21% | 273.81K |
| 2026-04-15 | $14.43 | $14.50 | 0.49% | 344.31K |
| 2026-04-14 | $14.41 | $14.57 | 1.11% | 253.64K |
| 2026-04-13 | $14.10 | $14.33 | 1.63% | 349.8K |
| 2026-04-10 | $14.34 | $14.19 | -1.05% | 928.9K |
| 2026-04-09 | $14.21 | $14.29 | 0.56% | 397.11K |
| 2026-04-08 | $14.04 | $14.17 | 0.93% | 220.15K |
| 2026-04-07 | $13.78 | $13.78 | 0.00% | 230.6K |
| 2026-04-06 | $13.85 | $13.90 | 0.36% | 174.69K |
| 2026-04-02 | $13.69 | $13.92 | 1.68% | 171.83K |
| 2026-04-01 | $13.79 | $13.92 | 0.94% | 330.3K |