Is iShares MSCI USA Equal Weighted ETF (EUSA) a Buy, Sell, or Hold?
AMEX : EUSA
iShares MSCI USA Equal Weighted ETF — Stock Chart
$118.775 USD
$0.41 (0.34%)
- Volume
- 56.27K
- Average Volume
- 59.64K
- Market Capitalization
- $1.8B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $118.96
- Year Low
- $98.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EUSA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $118.68 | $118.78 | 0.08% | 56266 |
| 2026-08-11 | $118.14 | $118.37 | 0.19% | 24633 |
| 2026-08-10 | $117.88 | $118.00 | 0.10% | 55146 |
| 2026-08-07 | $117.34 | $117.99 | 0.55% | 48036 |
| 2026-08-06 | $117.25 | $116.76 | -0.42% | 32000 |
| 2026-08-05 | $118.11 | $117.29 | -0.69% | 35732 |
| 2026-08-04 | $116.17 | $117.68 | 1.30% | 82800 |
| 2026-08-03 | $115.06 | $115.83 | 0.67% | 81710 |
| 2026-07-31 | $114.94 | $114.47 | -0.41% | 258.6K |
| 2026-07-30 | $114.95 | $114.68 | -0.23% | 92747 |
| 2026-07-29 | $115.44 | $114.61 | -0.72% | 74700 |
| 2026-07-28 | $115.08 | $115.86 | 0.68% | 42526 |
| 2026-07-27 | $114.70 | $114.80 | 0.09% | 31523 |
| 2026-07-24 | $113.39 | $113.90 | 0.45% | 61526 |
| 2026-07-23 | $113.00 | $113.02 | 0.02% | 278.8K |
| 2026-07-22 | $113.74 | $113.48 | -0.23% | 77200 |
| 2026-07-21 | $113.52 | $113.63 | 0.10% | 37710 |
| 2026-07-20 | $114.06 | $113.35 | -0.62% | 18015 |
| 2026-07-17 | $114.31 | $113.94 | -0.32% | 37100 |
| 2026-07-16 | $114.14 | $114.79 | 0.57% | 349.4K |
| 2026-07-15 | $114.73 | $114.01 | -0.63% | 41500 |
| 2026-07-14 | $114.86 | $114.45 | -0.36% | 274.3K |
| 2026-07-13 | $114.95 | $114.62 | -0.29% | 29220 |
| 2026-07-10 | $114.96 | $114.81 | -0.13% | 36703 |
| 2026-07-09 | $114.31 | $114.64 | 0.29% | 26115 |
| 2026-07-08 | $114.37 | $113.76 | -0.53% | 16203 |
| 2026-07-07 | $115.77 | $114.99 | -0.67% | 47517 |
| 2026-07-06 | $115.38 | $115.44 | 0.05% | 48129 |
| 2026-07-02 | $115.11 | $115.14 | 0.03% | 482.83K |
| 2026-07-01 | $114.19 | $114.52 | 0.29% | 29514 |
| 2026-06-30 | $113.88 | $114.19 | 0.27% | 80000 |
| 2026-06-29 | $113.80 | $114.12 | 0.28% | 33333 |
| 2026-06-26 | $113.05 | $113.49 | 0.39% | 23800 |
| 2026-06-25 | $113.26 | $113.07 | -0.17% | 18024 |
| 2026-06-24 | $111.93 | $112.59 | 0.59% | 18735 |
| 2026-06-23 | $111.50 | $111.98 | 0.43% | 23900 |
| 2026-06-22 | $112.42 | $112.51 | 0.08% | 20938 |
| 2026-06-18 | $112.79 | $112.38 | -0.36% | 26900 |
| 2026-06-17 | $113.46 | $111.85 | -1.42% | 27300 |
| 2026-06-16 | $114.06 | $113.51 | -0.48% | 18113 |
| 2026-06-15 | $114.09 | $113.78 | -0.27% | 31140 |
| 2026-06-12 | $113.18 | $113.30 | 0.11% | 35033 |
| 2026-06-11 | $111.17 | $112.55 | 1.24% | 28000 |
| 2026-06-10 | $112.00 | $110.80 | -1.07% | 120.09K |
| 2026-06-09 | $111.98 | $112.24 | 0.23% | 32100 |
| 2026-06-08 | $112.30 | $111.44 | -0.77% | 23686 |
| 2026-06-05 | $112.75 | $111.59 | -1.03% | 168.7K |
| 2026-06-04 | $112.87 | $113.36 | 0.43% | 31539 |
| 2026-06-03 | $112.95 | $112.45 | -0.44% | 298.41K |
| 2026-06-02 | $112.59 | $113.19 | 0.53% | 22100 |
| 2026-06-01 | $112.37 | $112.86 | 0.44% | 31228 |
| 2026-05-29 | $112.40 | $112.65 | 0.22% | 11400 |
| 2026-05-28 | $111.58 | $112.03 | 0.40% | 23206 |
| 2026-05-27 | $111.73 | $111.50 | -0.21% | 19600 |
| 2026-05-26 | $111.55 | $111.67 | 0.11% | 23100 |
| 2026-05-22 | $110.55 | $111.01 | 0.42% | 22718 |
| 2026-05-21 | $108.94 | $109.91 | 0.89% | 33500 |
| 2026-05-20 | $108.36 | $109.53 | 1.08% | 48300 |
| 2026-05-19 | $108.40 | $108.10 | -0.28% | 30638 |
| 2026-05-18 | $108.38 | $108.70 | 0.30% | 19016 |
| 2026-05-15 | $108.71 | $108.25 | -0.42% | 25806 |
| 2026-05-14 | $109.12 | $109.47 | 0.32% | 43007 |
| 2026-05-13 | $109.08 | $108.91 | -0.16% | 23647 |
| 2026-05-12 | $109.28 | $109.21 | -0.06% | 67200 |
| 2026-05-11 | $109.21 | $109.51 | 0.27% | 44037 |
| 2026-05-08 | $109.56 | $109.32 | -0.22% | 33400 |
| 2026-05-07 | $110.02 | $109.27 | -0.68% | 26900 |
| 2026-05-06 | $109.99 | $110.22 | 0.21% | 24530 |
| 2026-05-05 | $108.83 | $109.12 | 0.27% | 12734 |
| 2026-05-04 | $108.66 | $108.28 | -0.35% | 27527 |
| 2026-05-01 | $109.24 | $108.83 | -0.38% | 14000 |
| 2026-04-30 | $107.59 | $108.81 | 1.13% | 25049 |
| 2026-04-29 | $107.48 | $107.26 | -0.20% | 20600 |
| 2026-04-28 | $107.97 | $107.37 | -0.56% | 50700 |
| 2026-04-27 | $108.21 | $108.06 | -0.14% | 65303 |
| 2026-04-24 | $108.64 | $108.19 | -0.41% | 24846 |
| 2026-04-23 | $108.50 | $108.28 | -0.20% | 34636 |
| 2026-04-22 | $109.19 | $108.59 | -0.55% | 20100 |
| 2026-04-21 | $109.47 | $108.43 | -0.95% | 19427 |
| 2026-04-20 | $108.44 | $109.06 | 0.57% | 38700 |
| 2026-04-17 | $108.17 | $108.55 | 0.35% | 47200 |
| 2026-04-16 | $107.19 | $107.27 | 0.07% | 39034 |
| 2026-04-15 | $106.85 | $106.75 | -0.09% | 48908 |
| 2026-04-14 | $106.06 | $106.41 | 0.33% | 37495 |
| 2026-04-13 | $104.07 | $105.78 | 1.64% | 37800 |
| 2026-04-10 | $105.00 | $104.17 | -0.79% | 30041 |
| 2026-04-09 | $104.69 | $104.88 | 0.18% | 24701 |
| 2026-04-08 | $104.97 | $105.07 | 0.10% | 261.7K |
| 2026-04-07 | $102.53 | $102.71 | 0.18% | 26847 |
| 2026-04-06 | $102.45 | $102.92 | 0.46% | 36900 |