Is Entravision Communications (EVC) a Buy, Sell, or Hold?
NYSE : EVC
Entravision Communications — Stock Chart
$11.22 USD
-$0.4 (-3.44%)
- Volume
- 847.96K
- Average Volume
- 3.11M
- Market Capitalization
- $1.03B
- P/E Ratio
- -53.43
- Dividend Yield
- 1.78%
- Price Target
- Year High
- $13.74
- Year Low
- $1.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.01
- Current Ratio
- $1.40
EVC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $11.51 | $11.22 | -2.52% | 1.05M |
| 2026-07-30 | $11.29 | $11.62 | 2.92% | 1.65M |
| 2026-07-29 | $11.09 | $11.04 | -0.45% | 2.04M |
| 2026-07-28 | $11.00 | $10.93 | -0.64% | 1.42M |
| 2026-07-27 | $10.78 | $11.08 | 2.78% | 1.01M |
| 2026-07-24 | $10.69 | $10.68 | -0.09% | 1.16M |
| 2026-07-23 | $10.40 | $10.53 | 1.25% | 1.66M |
| 2026-07-22 | $10.65 | $10.45 | -1.88% | 1.57M |
| 2026-07-21 | $11.18 | $10.85 | -2.95% | 1.74M |
| 2026-07-20 | $10.85 | $11.03 | 1.66% | 961.25K |
| 2026-07-17 | $10.18 | $10.69 | 5.01% | 1.22M |
| 2026-07-16 | $10.90 | $10.51 | -3.58% | 1.57M |
| 2026-07-15 | $11.54 | $11.07 | -4.07% | 1.08M |
| 2026-07-14 | $11.39 | $11.55 | 1.40% | 1.13M |
| 2026-07-13 | $11.72 | $11.14 | -4.95% | 2.17M |
| 2026-07-10 | $12.00 | $11.76 | -2.00% | 926.21K |
| 2026-07-09 | $11.75 | $12.08 | 2.81% | 1.35M |
| 2026-07-08 | $11.90 | $11.71 | -1.60% | 1.96M |
| 2026-07-07 | $12.30 | $11.90 | -3.25% | 2.13M |
| 2026-07-06 | $13.12 | $12.58 | -4.12% | 1.91M |
| 2026-07-02 | $13.18 | $13.05 | -0.99% | 2.09M |
| 2026-07-01 | $12.76 | $13.38 | 4.86% | 2.44M |
| 2026-06-30 | $13.60 | $13.04 | -4.12% | 2.68M |
| 2026-06-29 | $12.11 | $13.48 | 11.31% | 3.12M |
| 2026-06-26 | $11.27 | $12.03 | 6.74% | 4.36M |
| 2026-06-25 | $11.34 | $11.39 | 0.44% | 1.71M |
| 2026-06-24 | $10.88 | $11.21 | 3.03% | 1.78M |
| 2026-06-23 | $9.41 | $10.84 | 15.20% | 3.12M |
| 2026-06-22 | $9.75 | $9.87 | 1.23% | 1.28M |
| 2026-06-18 | $9.48 | $9.86 | 4.01% | 1.94M |
| 2026-06-17 | $9.13 | $9.40 | 2.96% | 1.15M |
| 2026-06-16 | $9.12 | $9.14 | 0.22% | 1.55M |
| 2026-06-15 | $9.74 | $9.22 | -5.34% | 2.5M |
| 2026-06-12 | $10.01 | $9.66 | -3.50% | 1.97M |
| 2026-06-11 | $9.00 | $9.98 | 10.89% | 2.04M |
| 2026-06-10 | $9.22 | $8.95 | -2.93% | 2.07M |
| 2026-06-09 | $9.21 | $9.18 | -0.33% | 2.22M |
| 2026-06-08 | $8.82 | $9.09 | 3.06% | 2.33M |
| 2026-06-05 | $8.92 | $8.77 | -1.68% | 1.67M |
| 2026-06-04 | $8.52 | $9.07 | 6.46% | 2.15M |
| 2026-06-03 | $8.98 | $8.60 | -4.23% | 1.97M |
| 2026-06-02 | $9.42 | $9.01 | -4.35% | 2.71M |
| 2026-06-01 | $9.01 | $9.28 | 3.00% | 2.24M |
| 2026-05-29 | $9.52 | $9.08 | -4.62% | 2.77M |
| 2026-05-28 | $9.43 | $9.38 | -0.53% | 2.17M |
| 2026-05-27 | $8.73 | $9.52 | 9.05% | 2.83M |
| 2026-05-26 | $9.81 | $8.75 | -10.81% | 2.9M |
| 2026-05-22 | $9.38 | $9.84 | 4.90% | 3.3M |
| 2026-05-21 | $8.17 | $9.50 | 16.28% | 4.83M |
| 2026-05-20 | $7.84 | $8.21 | 4.72% | 4.63M |
| 2026-05-19 | $7.77 | $8.08 | 3.99% | 3.16M |
| 2026-05-18 | $7.90 | $8.00 | 1.27% | 3.11M |
| 2026-05-15 | $8.62 | $7.83 | -9.16% | 3.16M |
| 2026-05-14 | $8.80 | $8.84 | 0.45% | 3.82M |
| 2026-05-13 | $8.10 | $8.92 | 10.12% | 8.46M |
| 2026-05-12 | $8.53 | $8.11 | -4.92% | 3.96M |
| 2026-05-11 | $7.34 | $8.87 | 20.84% | 7.15M |
| 2026-05-08 | $7.07 | $7.16 | 1.27% | 3.81M |
| 2026-05-07 | $7.81 | $6.95 | -11.01% | 5.77M |
| 2026-05-06 | $6.49 | $7.71 | 18.80% | 40.33M |
| 2026-05-05 | $3.84 | $3.98 | 3.65% | 5.87M |
| 2026-05-04 | $3.85 | $3.82 | -0.78% | 960.05K |
| 2026-05-01 | $3.82 | $3.83 | 0.26% | 258.9K |
| 2026-04-30 | $3.71 | $3.77 | 1.62% | 219.04K |
| 2026-04-29 | $3.81 | $3.74 | -1.84% | 248.84K |
| 2026-04-28 | $3.91 | $3.84 | -1.79% | 431.58K |
| 2026-04-27 | $3.76 | $3.85 | 2.39% | 417.69K |
| 2026-04-24 | $3.60 | $3.75 | 4.17% | 355.72K |
| 2026-04-23 | $3.58 | $3.64 | 1.68% | 165.5K |
| 2026-04-22 | $3.51 | $3.58 | 1.99% | 216.7K |
| 2026-04-21 | $3.57 | $3.50 | -1.96% | 181.9K |
| 2026-04-20 | $3.51 | $3.56 | 1.42% | 301.21K |
| 2026-04-17 | $3.51 | $3.53 | 0.57% | 389.3K |
| 2026-04-16 | $3.45 | $3.53 | 2.32% | 375.1K |
| 2026-04-15 | $3.39 | $3.45 | 1.77% | 240.83K |
| 2026-04-14 | $3.27 | $3.40 | 3.98% | 176.6K |
| 2026-04-13 | $3.22 | $3.27 | 1.55% | 594K |
| 2026-04-10 | $3.22 | $3.21 | -0.31% | 190.1K |
| 2026-04-09 | $3.16 | $3.21 | 1.58% | 289.83K |
| 2026-04-08 | $3.25 | $3.16 | -2.77% | 233.67K |
| 2026-04-07 | $3.02 | $3.17 | 4.97% | 512.9K |
| 2026-04-06 | $3.03 | $3.02 | -0.33% | 368.1K |
| 2026-04-02 | $2.97 | $3.02 | 1.68% | 224.9K |
| 2026-04-01 | $2.99 | $2.98 | -0.33% | 266.01K |
| 2026-03-31 | $3.02 | $2.97 | -1.66% | 308.16K |
| 2026-03-30 | $3.04 | $2.98 | -1.97% | 342.52K |
| 2026-03-27 | $3.01 | $3.01 | 0.00% | 227.82K |
| 2026-03-26 | $3.07 | $3.04 | -0.98% | 225.32K |
| 2026-03-25 | $3.15 | $3.08 | -2.22% | 175.94K |
| 2026-03-24 | $3.07 | $3.13 | 1.95% | 317.52K |