Is Evergreen Corporation (EVGR) a Buy, Sell, or Hold?
OTC : EVGR
Evergreen Corporation — Stock Chart
$11.95 USD
$11.95 (0%)
- Volume
- 6.83K
- Average Volume
- 11.75K
- Market Capitalization
- $101.17M
- P/E Ratio
- 42.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.21
- Year Low
- $11.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
EVGR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-14 | $12.33 | $12.33 | 0.00% | - |
| 2025-07-11 | $12.33 | $12.33 | 0.00% | - |
| 2025-07-10 | $12.33 | $12.33 | 0.00% | - |
| 2025-07-09 | $12.33 | $12.33 | 0.00% | - |
| 2025-07-08 | $12.33 | $12.33 | 0.00% | - |
| 2025-07-07 | $12.33 | $12.33 | 0.00% | - |
| 2025-07-03 | $12.33 | $12.33 | 0.00% | - |
| 2025-07-02 | $12.33 | $12.33 | 0.00% | - |
| 2025-07-01 | $12.33 | $12.33 | 0.00% | 200 |
| 2025-06-30 | $12.33 | $12.33 | 0.00% | - |
| 2025-06-27 | $12.33 | $12.33 | 0.00% | - |
| 2025-06-26 | $12.33 | $12.33 | 0.00% | - |
| 2025-06-25 | $12.33 | $12.33 | 0.00% | - |
| 2025-06-24 | $12.33 | $12.33 | 0.00% | - |
| 2025-06-23 | $12.33 | $12.33 | 0.00% | 105 |
| 2025-06-20 | $12.41 | $12.41 | 0.00% | - |
| 2025-06-18 | $12.41 | $12.41 | 0.00% | - |
| 2025-06-17 | $12.41 | $12.41 | 0.00% | - |
| 2025-06-16 | $12.41 | $12.41 | 0.00% | - |
| 2025-06-13 | $12.41 | $12.41 | 0.00% | - |
| 2025-06-12 | $12.41 | $12.41 | 0.00% | - |
| 2025-03-10 | $12.05 | $12.05 | 0.00% | 655 |
| 2025-03-07 | $12.00 | $12.00 | 0.00% | - |
| 2025-03-06 | $12.00 | $12.00 | 0.00% | - |
| 2025-03-05 | $12.00 | $12.00 | 0.00% | - |
| 2025-03-04 | $12.00 | $12.00 | 0.00% | 4585 |
| 2025-03-03 | $12.05 | $12.05 | 0.00% | - |
| 2025-02-28 | $11.97 | $12.05 | 0.67% | 1961 |
| 2025-02-27 | $11.92 | $11.92 | 0.00% | 1354 |
| 2025-02-26 | $11.92 | $11.92 | 0.00% | - |
| 2025-02-25 | $11.92 | $11.92 | 0.00% | - |
| 2025-02-24 | $12.05 | $11.92 | -1.08% | 685 |
| 2025-02-21 | $12.05 | $12.05 | 0.00% | 109 |
| 2025-02-20 | $11.91 | $11.91 | 0.00% | - |
| 2025-02-19 | $11.91 | $11.91 | 0.00% | - |
| 2025-02-18 | $11.91 | $11.91 | 0.00% | - |
| 2025-02-14 | $11.91 | $11.91 | 0.00% | 278 |
| 2025-02-13 | $11.95 | $11.95 | 0.00% | - |
| 2025-02-12 | $12.09 | $11.95 | -1.16% | 4449 |
| 2025-02-11 | $12.09 | $12.09 | 0.00% | 8387 |
| 2025-02-10 | $12.00 | $12.01 | 0.08% | 8400 |
| 2025-02-07 | $12.21 | $12.03 | -1.47% | 2033 |
| 2025-02-06 | $12.14 | $12.11 | -0.25% | 2533 |
| 2025-02-05 | $12.10 | $12.01 | -0.74% | 2211 |
| 2025-02-04 | $11.99 | $12.03 | 0.33% | 3600 |
| 2025-02-03 | $11.96 | $11.99 | 0.25% | 2900 |
| 2025-01-31 | $11.96 | $11.96 | 0.00% | 5900 |
| 2025-01-30 | $12.04 | $12.04 | 0.00% | 444 |
| 2025-01-29 | $11.91 | $12.02 | 0.92% | 2800 |
| 2025-01-28 | $12.00 | $12.09 | 0.75% | 152.1K |
| 2025-01-27 | $11.98 | $11.92 | -0.50% | 1691 |
| 2025-01-24 | $11.90 | $11.90 | 0.00% | - |
| 2025-01-23 | $11.90 | $11.90 | 0.00% | - |
| 2025-01-22 | $11.95 | $11.90 | -0.42% | 8100 |
| 2025-01-21 | $11.87 | $11.87 | 0.00% | 300 |
| 2025-01-17 | $11.87 | $11.87 | 0.00% | 214 |
| 2025-01-16 | $11.93 | $11.92 | -0.08% | 138.01K |
| 2025-01-15 | $11.91 | $11.91 | 0.00% | 79100 |
| 2025-01-14 | $11.88 | $11.91 | 0.25% | 713 |
| 2025-01-13 | $11.87 | $11.91 | 0.34% | 800 |
| 2025-01-10 | $11.90 | $11.90 | 0.00% | - |
| 2025-01-08 | $11.90 | $11.90 | 0.00% | 526 |
| 2025-01-07 | $11.87 | $11.90 | 0.25% | 647 |
| 2025-01-06 | $11.90 | $11.90 | 0.00% | - |
| 2025-01-03 | $11.90 | $11.90 | 0.00% | 10828 |
| 2025-01-02 | $11.90 | $11.88 | -0.17% | 227.8K |
| 2024-12-31 | $11.88 | $11.88 | 0.00% | 1400 |
| 2024-12-30 | $11.90 | $11.90 | 0.00% | 422 |
| 2024-12-27 | $11.88 | $11.89 | 0.08% | 2429 |
| 2024-12-26 | $11.86 | $11.86 | 0.00% | - |
| 2024-12-24 | $11.86 | $11.86 | 0.00% | 19500 |
| 2024-12-23 | $11.86 | $11.86 | 0.00% | 300 |
| 2024-12-20 | $11.86 | $11.86 | 0.00% | - |
| 2024-12-19 | $11.86 | $11.86 | 0.00% | 300 |
| 2024-12-18 | $11.84 | $11.84 | 0.00% | 228 |
| 2024-12-17 | $11.83 | $11.83 | 0.00% | - |
| 2024-12-16 | $11.83 | $11.83 | 0.00% | - |
| 2024-12-13 | $11.83 | $11.83 | 0.00% | - |
| 2024-12-12 | $11.83 | $11.83 | 0.00% | 1100 |
| 2024-12-11 | $11.82 | $11.82 | 0.00% | 4100 |
| 2024-12-10 | $11.82 | $11.82 | 0.00% | 6013 |
| 2024-12-09 | $11.81 | $11.81 | 0.00% | - |
| 2024-12-06 | $11.81 | $11.81 | 0.00% | 2034 |
| 2024-12-05 | $11.79 | $11.79 | 0.00% | - |
| 2024-12-04 | $11.79 | $11.79 | 0.00% | - |
| 2024-12-03 | $11.79 | $11.79 | 0.00% | - |
| 2024-12-02 | $11.79 | $11.79 | 0.00% | 744 |
| 2024-11-29 | $11.81 | $11.81 | 0.00% | - |
| 2024-11-27 | $11.81 | $11.81 | 0.00% | 446 |
| 2024-11-26 | $11.80 | $11.80 | 0.00% | 400 |