Is Evergold Corp. (EVGUF) a Buy, Sell, or Hold?
OTC : EVGUF
Evergold Corp. — Stock Chart
$0.355 USD
$0.04 (14.52%)
- Volume
- 5K
- Average Volume
- 393
- Market Capitalization
- $4.62M
- P/E Ratio
- -14.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.15
EVGUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.31 | $0.31 | 0.00% | 5000 |
| 2026-08-06 | $0.31 | $0.31 | 0.00% | 5000 |
| 2026-08-05 | $0.36 | $0.31 | -12.68% | 5400 |
| 2026-08-04 | $0.30 | $0.29 | -4.60% | 5500 |
| 2026-08-03 | $0.30 | $0.30 | 0.00% | 6356 |
| 2026-07-31 | $0.30 | $0.30 | 0.84% | 12000 |
| 2026-07-30 | $0.26 | $0.26 | 0.00% | 6356 |
| 2026-07-29 | $0.26 | $0.26 | 0.00% | 6356 |
| 2026-07-28 | $0.26 | $0.26 | 0.00% | - |
| 2026-07-27 | $0.26 | $0.26 | 0.00% | 6356 |
| 2026-07-24 | $0.26 | $0.26 | 0.00% | 6356 |
| 2026-07-23 | $0.26 | $0.26 | 0.00% | 6356 |
| 2026-07-22 | $0.26 | $0.26 | 0.00% | 6356 |
| 2026-07-21 | $0.26 | $0.26 | 0.00% | 6400 |
| 2026-07-20 | $0.39 | $0.39 | 0.00% | 11175 |
| 2026-07-17 | $0.39 | $0.39 | 0.00% | 11175 |
| 2026-07-16 | $0.39 | $0.39 | 0.00% | - |
| 2026-07-15 | $0.39 | $0.39 | 0.00% | 11175 |
| 2026-07-14 | $0.39 | $0.39 | 0.00% | 11175 |
| 2026-07-13 | $0.39 | $0.39 | 0.00% | 11175 |
| 2026-07-10 | $0.39 | $0.39 | 0.00% | 11175 |
| 2026-07-09 | $0.39 | $0.39 | 0.00% | 11175 |
| 2026-07-08 | $0.39 | $0.39 | 0.00% | 11175 |
| 2026-07-07 | $0.39 | $0.39 | 0.00% | - |
| 2026-07-06 | $0.39 | $0.39 | 0.00% | 11175 |
| 2026-07-02 | $0.39 | $0.39 | 0.00% | 11175 |
| 2026-07-01 | $0.39 | $0.39 | 0.00% | 11175 |
| 2026-06-30 | $0.39 | $0.39 | 0.00% | 11175 |
| 2026-06-29 | $0.39 | $0.39 | 0.00% | 11175 |
| 2026-06-26 | $0.39 | $0.39 | 0.00% | 11175 |
| 2026-06-25 | $0.39 | $0.39 | 0.00% | 11175 |
| 2026-06-24 | $0.39 | $0.39 | 0.00% | 11175 |
| 2026-06-23 | $0.39 | $0.39 | 0.00% | 11175 |
| 2026-06-22 | $0.39 | $0.39 | 0.00% | 11175 |
| 2026-06-18 | $0.39 | $0.39 | 0.00% | 11175 |
| 2026-06-17 | $0.39 | $0.39 | 0.00% | 11175 |
| 2026-06-16 | $0.39 | $0.39 | 0.00% | 11175 |
| 2026-06-15 | $0.39 | $0.39 | 0.00% | 11175 |
| 2026-06-12 | $0.39 | $0.39 | 0.00% | 11175 |
| 2026-06-11 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-06-10 | $0.35 | $0.35 | 0.00% | - |
| 2026-06-09 | $0.35 | $0.35 | 0.00% | - |
| 2026-06-08 | $0.35 | $0.35 | 0.00% | - |
| 2026-06-05 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-06-04 | $0.35 | $0.35 | 0.00% | - |
| 2026-06-03 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-06-02 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-06-01 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-05-29 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-05-28 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-05-27 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-05-26 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-05-22 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-05-21 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-05-20 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-05-19 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-05-18 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-05-15 | $0.35 | $0.35 | 0.00% | - |
| 2026-05-14 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-05-13 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-05-12 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-05-11 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-05-08 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-05-07 | $0.35 | $0.35 | 0.00% | - |
| 2026-05-06 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-05-05 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-05-04 | $0.35 | $0.35 | 0.00% | - |
| 2026-05-01 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-04-30 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-04-29 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-04-28 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-04-27 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-04-24 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-04-23 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-04-22 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-04-21 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-04-20 | $0.35 | $0.35 | 0.00% | - |
| 2026-04-17 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-04-16 | $0.35 | $0.35 | 0.00% | 11175 |
| 2026-04-15 | $0.49 | $0.35 | -28.57% | 13200 |
| 2026-04-14 | $0.52 | $0.52 | 0.00% | 700 |
| 2026-04-13 | $0.98 | $0.52 | -47.41% | 3000 |
| 2026-04-10 | $0.40 | $0.40 | 0.00% | 277 |
| 2026-04-09 | $0.40 | $0.40 | 0.00% | 277 |
| 2026-04-08 | $0.40 | $0.40 | 0.00% | - |
| 2026-04-07 | $0.40 | $0.40 | 0.00% | - |
| 2026-04-06 | $0.40 | $0.40 | 0.00% | 4100 |
| 2026-04-02 | $0.08 | $0.08 | 0.00% | 277 |
| 2026-04-01 | $0.08 | $0.08 | 0.00% | 277 |
| 2026-03-31 | $0.08 | $0.08 | 0.00% | 277 |