Is Grid Battery Metals Inc. (EVKRF) a Buy, Sell, or Hold?
OTC : EVKRF
Grid Battery Metals Inc. — Stock Chart
$0.012 USD
$0.0 (-7.69%)
- Volume
- 1K
- Average Volume
- 185.07K
- Market Capitalization
- $2.32M
- P/E Ratio
- -1.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $27.57
EVKRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $0.01 | $0.01 | -6.52% | 16100 |
| 2026-08-04 | $0.01 | $0.01 | 20.19% | 191.31K |
| 2026-08-03 | $0.01 | $0.01 | 9.71% | 36300 |
| 2026-07-31 | $0.01 | $0.01 | 0.98% | 700 |
| 2026-07-30 | $0.01 | $0.01 | 11.76% | 72000 |
| 2026-07-29 | $0.01 | $0.01 | 17.82% | 121.7K |
| 2026-07-28 | $0.01 | $0.01 | -2.70% | 273.1K |
| 2026-07-27 | $0.01 | $0.01 | -4.17% | 148.4K |
| 2026-07-24 | $0.01 | $0.01 | 1.37% | 40220 |
| 2026-07-23 | $0.01 | $0.01 | -0.43% | 114.3K |
| 2026-07-22 | $0.01 | $0.01 | 17.00% | 74067 |
| 2026-07-21 | $0.01 | $0.01 | 1.30% | 116.7K |
| 2026-07-20 | $0.01 | $0.01 | -16.39% | 107.6K |
| 2026-07-17 | $0.01 | $0.01 | 8.12% | 26000 |
| 2026-07-16 | $0.01 | $0.01 | 2.63% | 58300 |
| 2026-07-15 | $0.01 | $0.01 | 2.25% | 752.4K |
| 2026-07-14 | $0.01 | $0.01 | -12.61% | 23400 |
| 2026-07-13 | $0.01 | $0.01 | 17.82% | 155.7K |
| 2026-07-10 | $0.01 | $0.01 | -4.90% | 117K |
| 2026-07-09 | $0.01 | $0.01 | 27.62% | 22500 |
| 2026-07-08 | $0.01 | $0.01 | 25.71% | 36600 |
| 2026-07-07 | $0.01 | $0.01 | 16.30% | 25648 |
| 2026-07-06 | $0.01 | $0.01 | 18.29% | 56500 |
| 2026-07-02 | $0.01 | $0.01 | -5.67% | 9500 |
| 2026-07-01 | $0.01 | $0.01 | -3.83% | 3800 |
| 2026-06-30 | $0.01 | $0.01 | 8.33% | 99149 |
| 2026-06-29 | $0.01 | $0.01 | -9.62% | 105.25K |
| 2026-06-26 | $0.01 | $0.01 | 28.71% | 65306 |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-23 | $0.01 | $0.01 | 4.17% | 72200 |
| 2026-06-22 | $0.01 | $0.01 | -12.60% | 144.7K |
| 2026-06-18 | $0.01 | $0.01 | 12.06% | 95300 |
| 2026-06-17 | $0.01 | $0.01 | 36.72% | 111.6K |
| 2026-06-16 | $0.01 | $0.01 | 11.00% | 59500 |
| 2026-06-15 | $0.01 | $0.01 | 23.80% | 294.1K |
| 2026-06-12 | $0.01 | $0.01 | -2.90% | 440.9K |
| 2026-06-11 | $0.01 | $0.01 | 0.78% | 321.54K |
| 2026-06-10 | $0.01 | $0.01 | 12.50% | 103.02K |
| 2026-06-09 | $0.01 | $0.01 | 15.38% | 90200 |
| 2026-06-08 | $0.01 | $0.01 | -6.72% | 334.1K |
| 2026-06-05 | $0.02 | $0.01 | -9.16% | 38200 |
| 2026-06-04 | $0.01 | $0.01 | 7.41% | 282.5K |
| 2026-06-03 | $0.01 | $0.02 | 18.37% | 39200 |
| 2026-06-02 | $0.01 | $0.02 | 8.76% | 318.63K |
| 2026-06-01 | $0.01 | $0.01 | -1.76% | 115.62K |
| 2026-05-29 | $0.01 | $0.02 | 10.95% | 42231 |
| 2026-05-28 | $0.01 | $0.02 | 64.22% | 159.5K |
| 2026-05-27 | $0.02 | $0.01 | -22.70% | 175.12K |
| 2026-05-26 | $0.02 | $0.02 | 8.88% | 221.31K |
| 2026-05-22 | $0.02 | $0.02 | 19.08% | 693.12K |
| 2026-05-21 | $0.02 | $0.02 | 7.06% | 358.4K |
| 2026-05-20 | $0.02 | $0.02 | -0.94% | 24600 |
| 2026-05-19 | $0.02 | $0.02 | 6.00% | 114.2K |
| 2026-05-18 | $0.01 | $0.01 | 12.03% | 396.7K |
| 2026-05-15 | $0.01 | $0.02 | 30.58% | 20525 |
| 2026-05-14 | $0.02 | $0.02 | -1.78% | 857.7K |
| 2026-05-13 | $0.02 | $0.02 | 0.59% | 1.15M |
| 2026-05-12 | $0.02 | $0.02 | 0.00% | 32400 |
| 2026-05-11 | $0.02 | $0.02 | 19.08% | 81834 |
| 2026-05-08 | $0.01 | $0.02 | 25.52% | 774.7K |
| 2026-05-07 | $0.02 | $0.02 | -10.18% | 418.64K |
| 2026-05-06 | $0.02 | $0.02 | 14.00% | 526.02K |
| 2026-05-05 | $0.02 | $0.02 | 0.93% | 87500 |
| 2026-05-04 | $0.02 | $0.02 | -0.16% | 792.93K |
| 2026-05-01 | $0.02 | $0.02 | 14.37% | 576.7K |
| 2026-04-30 | $0.02 | $0.02 | 0.00% | 219.9K |
| 2026-04-29 | $0.02 | $0.02 | 6.49% | 68120 |
| 2026-04-28 | $0.02 | $0.02 | 2.21% | 68520 |
| 2026-04-27 | $0.02 | $0.02 | 13.71% | 358K |
| 2026-04-24 | $0.02 | $0.02 | -2.14% | 125.3K |
| 2026-04-23 | $0.02 | $0.02 | -1.32% | 72800 |
| 2026-04-22 | $0.02 | $0.02 | -7.48% | 51400 |
| 2026-04-21 | $0.02 | $0.02 | 0.31% | 41640 |
| 2026-04-20 | $0.02 | $0.02 | 6.06% | 29040 |
| 2026-04-17 | $0.02 | $0.02 | 7.50% | 283.2K |
| 2026-04-16 | $0.02 | $0.02 | 4.73% | 12200 |
| 2026-04-15 | $0.02 | $0.02 | 9.45% | 48701 |
| 2026-04-14 | $0.02 | $0.02 | -5.83% | 46230 |
| 2026-04-13 | $0.02 | $0.02 | 37.25% | 79709 |
| 2026-04-10 | $0.02 | $0.02 | -8.57% | 57618 |
| 2026-04-09 | $0.02 | $0.02 | 19.23% | 231.42K |
| 2026-04-08 | $0.02 | $0.02 | 9.32% | 28400 |
| 2026-04-07 | $0.02 | $0.02 | 4.57% | 811.35K |
| 2026-04-06 | $0.02 | $0.02 | -4.12% | 132.6K |
| 2026-04-02 | $0.02 | $0.02 | -14.93% | 502.1K |
| 2026-04-01 | $0.02 | $0.02 | -2.16% | 33900 |
| 2026-03-31 | $0.02 | $0.02 | 2.56% | 119.8K |
| 2026-03-30 | $0.02 | $0.02 | -3.25% | 183.02K |
| 2026-03-27 | $0.02 | $0.02 | 7.50% | 55000 |