Is EnviroMetal Technologies Inc (EVLLF) a Buy, Sell, or Hold?
OTC : EVLLF
EnviroMetal Technologies Inc — Stock Chart
$0.005 USD
$0.0 (-16.67%)
- Volume
- 7.5K
- Average Volume
- 30.74K
- Market Capitalization
- $568.04K
- P/E Ratio
- 2.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
EVLLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.01 | $0.01 | 0.00% | 7500 |
| 2026-08-06 | $0.01 | $0.01 | 0.00% | 7500 |
| 2026-08-05 | $0.01 | $0.01 | 0.00% | 13000 |
| 2026-08-04 | $0.01 | $0.01 | 0.00% | 13000 |
| 2026-08-03 | $0.00 | $0.00 | -12.24% | 35000 |
| 2026-07-31 | $0.01 | $0.01 | 0.00% | 110K |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 139K |
| 2026-07-29 | $0.01 | $0.01 | 0.00% | 8600 |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | 400 |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-07-24 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-07-23 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-07-22 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-07-21 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-07-20 | $0.01 | $0.01 | -6.78% | 12045 |
| 2026-07-17 | $0.01 | $0.01 | 0.00% | 5600 |
| 2026-07-16 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-15 | $0.01 | $0.01 | 7.80% | 8900 |
| 2026-07-14 | $0.01 | $0.01 | 0.00% | 500 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | 100000 |
| 2026-07-09 | $0.00 | $0.01 | 10.64% | 100000 |
| 2026-07-08 | $0.01 | $0.01 | 11.11% | 102.82K |
| 2026-07-07 | $0.00 | $0.01 | 5.26% | 655.6K |
| 2026-07-06 | $0.01 | $0.01 | 0.00% | 30000 |
| 2026-07-02 | $0.01 | $0.01 | -8.26% | 80000 |
| 2026-07-01 | $0.00 | $0.00 | 4.70% | 45000 |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 50000 |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 50000 |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 50000 |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 50000 |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 50000 |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | 175K |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 2900 |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | 2135 |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | 2135 |
| 2026-06-16 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-06-15 | $0.01 | $0.01 | -7.27% | 14900 |
| 2026-06-12 | $0.01 | $0.01 | 13.45% | 7000 |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-09 | $0.01 | $0.01 | 11.29% | 32031 |
| 2026-06-08 | $0.01 | $0.01 | 0.00% | 2000 |
| 2026-06-05 | $0.01 | $0.01 | -1.31% | 26500 |
| 2026-06-04 | $0.01 | $0.01 | 0.00% | 19000 |
| 2026-06-03 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-06-02 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-06-01 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-05-29 | $0.01 | $0.01 | 0.00% | 25000 |
| 2026-05-28 | $0.01 | $0.01 | 12.50% | 25000 |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | 25000 |
| 2026-05-26 | $0.01 | $0.01 | 12.35% | 34000 |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | 25000 |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 25000 |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | 25000 |
| 2026-05-19 | $0.01 | $0.01 | -17.65% | 44600 |
| 2026-05-18 | $0.00 | $0.01 | 25.00% | 9268 |
| 2026-05-15 | $0.01 | $0.01 | -17.86% | 29600 |
| 2026-05-14 | $0.01 | $0.01 | -5.48% | 32500 |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 6000 |
| 2026-05-12 | $0.01 | $0.01 | 43.40% | 11000 |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | 11000 |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | 25000 |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 11000 |
| 2026-05-05 | $0.01 | $0.01 | 0.00% | 192.31K |
| 2026-05-04 | $0.01 | $0.01 | 0.00% | 1100 |
| 2026-05-01 | $0.01 | $0.01 | 0.00% | 25 |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 25 |
| 2026-04-29 | $0.01 | $0.01 | 0.00% | 25 |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 25 |
| 2026-04-24 | $0.01 | $0.01 | 15.72% | 44500 |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 45247 |
| 2026-04-22 | $0.01 | $0.01 | 0.00% | 61700 |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 70698 |
| 2026-04-20 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-17 | $0.01 | $0.01 | 11.84% | 323.05K |
| 2026-04-16 | $0.00 | $0.01 | 25.53% | 20000 |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-04-14 | $0.01 | $0.01 | -2.54% | 480K |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 16500 |
| 2026-04-10 | $0.01 | $0.01 | 0.00% | 10247 |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 18247 |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-07 | $0.01 | $0.00 | -29.41% | 54300 |
| 2026-04-06 | $0.01 | $0.01 | 0.00% | 28100 |
| 2026-04-02 | $0.00 | $0.01 | 6.38% | 42100 |
| 2026-04-01 | $0.01 | $0.01 | 0.00% | 100 |
| 2026-03-31 | $0.00 | $0.01 | 77.27% | 8100 |