Is iShares ESG Aware MSCI USA Value ETF (EVUS) a Buy, Sell, or Hold?
CBOE : EVUS
iShares ESG Aware MSCI USA Value ETF — Stock Chart
$37.175 USD
$0.01 (0.04%)
- Volume
- 31.44K
- Average Volume
- 37.01K
- Market Capitalization
- $171.52M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.27
- Year Low
- $30.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EVUS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $37.26 | $37.17 | -0.24% | 31445 |
| 2026-08-10 | $37.08 | $37.16 | 0.22% | 22311 |
| 2026-08-07 | $36.95 | $37.04 | 0.24% | 12100 |
| 2026-08-06 | $36.87 | $36.86 | -0.03% | 22800 |
| 2026-08-05 | $37.02 | $36.89 | -0.35% | 79000 |
| 2026-08-04 | $36.44 | $36.93 | 1.34% | 32400 |
| 2026-08-03 | $36.23 | $36.43 | 0.55% | 15530 |
| 2026-07-31 | $36.11 | $36.01 | -0.28% | 37400 |
| 2026-07-30 | $35.75 | $36.01 | 0.73% | 24700 |
| 2026-07-29 | $36.07 | $35.64 | -1.19% | 16600 |
| 2026-07-28 | $36.16 | $36.09 | -0.19% | 14703 |
| 2026-07-27 | $35.83 | $35.81 | -0.06% | 24900 |
| 2026-07-24 | $35.50 | $35.63 | 0.37% | 28100 |
| 2026-07-23 | $35.55 | $35.46 | -0.25% | 18500 |
| 2026-07-22 | $35.58 | $35.57 | -0.03% | 17032 |
| 2026-07-21 | $35.48 | $35.59 | 0.31% | 25900 |
| 2026-07-20 | $35.50 | $35.40 | -0.28% | 19732 |
| 2026-07-17 | $35.68 | $35.51 | -0.48% | 12400 |
| 2026-07-16 | $35.64 | $35.77 | 0.36% | 367.04K |
| 2026-07-15 | $35.60 | $35.54 | -0.17% | 20732 |
| 2026-07-14 | $35.69 | $35.62 | -0.20% | 16633 |
| 2026-07-13 | $35.75 | $35.74 | -0.03% | 12800 |
| 2026-07-10 | $35.71 | $35.74 | 0.08% | 7339 |
| 2026-07-09 | $35.26 | $35.55 | 0.82% | 22900 |
| 2026-07-08 | $35.42 | $35.30 | -0.34% | 80000 |
| 2026-07-07 | $35.73 | $35.68 | -0.14% | 418.4K |
| 2026-07-06 | $35.49 | $35.59 | 0.28% | 19631 |
| 2026-07-02 | $35.54 | $35.57 | 0.08% | 25300 |
| 2026-07-01 | $35.32 | $35.33 | 0.03% | 20715 |
| 2026-06-30 | $35.13 | $35.11 | -0.06% | 24515 |
| 2026-06-29 | $35.31 | $35.16 | -0.42% | 19600 |
| 2026-06-26 | $35.05 | $35.25 | 0.57% | 16100 |
| 2026-06-25 | $35.29 | $35.12 | -0.48% | 70316 |
| 2026-06-24 | $35.05 | $34.89 | -0.46% | 10800 |
| 2026-06-23 | $34.74 | $34.92 | 0.52% | 32000 |
| 2026-06-22 | $34.96 | $34.98 | 0.06% | 61500 |
| 2026-06-18 | $35.06 | $34.83 | -0.66% | 23100 |
| 2026-06-17 | $35.22 | $34.73 | -1.39% | 32200 |
| 2026-06-16 | $35.42 | $35.27 | -0.42% | 25900 |
| 2026-06-15 | $35.38 | $35.32 | -0.17% | 15727 |
| 2026-06-12 | $35.07 | $35.24 | 0.48% | 17900 |
| 2026-06-11 | $34.79 | $34.97 | 0.52% | 35340 |
| 2026-06-10 | $35.04 | $34.64 | -1.14% | 32632 |
| 2026-06-09 | $35.09 | $35.02 | -0.20% | 55024 |
| 2026-06-08 | $35.06 | $34.87 | -0.54% | 16033 |
| 2026-06-05 | $35.27 | $34.91 | -1.02% | 14147 |
| 2026-06-04 | $35.32 | $35.45 | 0.37% | 16400 |
| 2026-06-03 | $35.26 | $35.17 | -0.26% | 12725 |
| 2026-06-02 | $35.12 | $35.33 | 0.60% | 25600 |
| 2026-06-01 | $35.22 | $35.27 | 0.14% | 40029 |
| 2026-05-29 | $35.32 | $35.25 | -0.20% | 35000 |
| 2026-05-28 | $35.22 | $35.24 | 0.06% | 112.53K |
| 2026-05-27 | $35.28 | $35.22 | -0.17% | 15368 |
| 2026-05-26 | $35.19 | $35.20 | 0.03% | 17643 |
| 2026-05-22 | $34.89 | $34.95 | 0.17% | 17000 |
| 2026-05-21 | $34.46 | $34.70 | 0.70% | 23507 |
| 2026-05-20 | $34.44 | $34.62 | 0.52% | 15645 |
| 2026-05-19 | $34.38 | $34.36 | -0.06% | 11048 |
| 2026-05-18 | $34.42 | $34.52 | 0.29% | 29000 |
| 2026-05-15 | $34.58 | $34.37 | -0.61% | 24522 |
| 2026-05-14 | $34.69 | $34.69 | 0.00% | 23000 |
| 2026-05-13 | $34.57 | $34.59 | 0.06% | 20018 |
| 2026-05-12 | $34.48 | $34.51 | 0.09% | 23017 |
| 2026-05-11 | $34.60 | $34.54 | -0.17% | 15134 |
| 2026-05-08 | $34.47 | $34.49 | 0.06% | 15607 |
| 2026-05-07 | $34.64 | $34.33 | -0.89% | 72241 |
| 2026-05-06 | $34.57 | $34.65 | 0.23% | 16533 |
| 2026-05-05 | $34.22 | $34.36 | 0.41% | 15500 |
| 2026-05-04 | $34.17 | $34.01 | -0.47% | 21900 |
| 2026-05-01 | $34.29 | $34.21 | -0.23% | 20442 |
| 2026-04-30 | $33.90 | $34.30 | 1.18% | 15148 |
| 2026-04-29 | $33.75 | $33.81 | 0.18% | 24400 |
| 2026-04-28 | $33.80 | $33.73 | -0.21% | 13027 |
| 2026-04-27 | $33.85 | $33.77 | -0.24% | 20100 |
| 2026-04-24 | $33.77 | $33.75 | -0.06% | 27549 |
| 2026-04-23 | $33.73 | $33.70 | -0.09% | 28300 |
| 2026-04-22 | $33.74 | $33.59 | -0.44% | 39800 |
| 2026-04-21 | $33.86 | $33.55 | -0.92% | 35246 |
| 2026-04-20 | $33.82 | $33.76 | -0.18% | 17600 |
| 2026-04-17 | $33.62 | $33.80 | 0.54% | 20200 |
| 2026-04-16 | $33.40 | $33.44 | 0.12% | 36500 |
| 2026-04-15 | $33.31 | $33.29 | -0.06% | 21600 |
| 2026-04-14 | $33.16 | $33.33 | 0.51% | 18116 |
| 2026-04-13 | $32.82 | $33.17 | 1.07% | 60900 |
| 2026-04-10 | $33.09 | $32.91 | -0.54% | 18949 |
| 2026-04-09 | $33.03 | $33.18 | 0.45% | 23627 |
| 2026-04-08 | $32.91 | $33.05 | 0.43% | 202.41K |
| 2026-04-07 | $32.19 | $32.24 | 0.16% | 32800 |
| 2026-04-06 | $32.05 | $32.26 | 0.66% | 29745 |
| 2026-04-02 | $31.75 | $32.07 | 1.01% | 15649 |