Is Eaton Vance Limited Duration Income Fund (EVV) a Buy, Sell, or Hold?
AMEX : EVV
Eaton Vance Limited Duration Income Fund — Stock Chart
$9.235 USD
-$0.01 (-0.16%)
- Volume
- 149.25K
- Average Volume
- 378.14K
- Market Capitalization
- $1.07B
- P/E Ratio
- 15.12
- Dividend Yield
- 9.41%
- Price Target
- Year High
- $10.41
- Year Low
- $8.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.36
- Current Ratio
- $0.19
EVV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $9.25 | $9.25 | 0.00% | 138.07K |
| 2026-08-10 | $9.28 | $9.25 | -0.32% | 437.5K |
| 2026-08-07 | $9.20 | $9.25 | 0.54% | 377.42K |
| 2026-08-06 | $9.22 | $9.20 | -0.22% | 711.44K |
| 2026-08-05 | $9.21 | $9.20 | -0.11% | 483.6K |
| 2026-08-04 | $9.15 | $9.17 | 0.22% | 284K |
| 2026-08-03 | $9.12 | $9.15 | 0.33% | 579.5K |
| 2026-07-31 | $9.10 | $9.10 | 0.00% | 388.02K |
| 2026-07-30 | $9.07 | $9.10 | 0.33% | 474.9K |
| 2026-07-29 | $9.08 | $9.06 | -0.22% | 336.3K |
| 2026-07-28 | $9.09 | $9.08 | -0.11% | 491.33K |
| 2026-07-27 | $9.11 | $9.07 | -0.44% | 262.7K |
| 2026-07-24 | $9.11 | $9.08 | -0.33% | 312.4K |
| 2026-07-23 | $9.19 | $9.11 | -0.87% | 508.8K |
| 2026-07-22 | $9.26 | $9.20 | -0.65% | 250.95K |
| 2026-07-21 | $9.28 | $9.27 | -0.11% | 277.7K |
| 2026-07-20 | $9.34 | $9.26 | -0.86% | 627.51K |
| 2026-07-17 | $9.31 | $9.31 | 0.00% | 1.73M |
| 2026-07-16 | $9.34 | $9.34 | 0.00% | 433.63K |
| 2026-07-15 | $9.31 | $9.35 | 0.43% | 433.73K |
| 2026-07-14 | $9.26 | $9.31 | 0.54% | 431.3K |
| 2026-07-13 | $9.36 | $9.33 | -0.32% | 455.95K |
| 2026-07-10 | $9.40 | $9.33 | -0.74% | 369.04K |
| 2026-07-09 | $9.39 | $9.39 | 0.00% | 239.23K |
| 2026-07-08 | $9.41 | $9.36 | -0.53% | 293.7K |
| 2026-07-07 | $9.42 | $9.42 | 0.00% | 208.71K |
| 2026-07-06 | $9.39 | $9.42 | 0.32% | 249.8K |
| 2026-07-02 | $9.36 | $9.40 | 0.43% | 294.1K |
| 2026-07-01 | $9.34 | $9.36 | 0.21% | 401.54K |
| 2026-06-30 | $9.30 | $9.37 | 0.75% | 441.5K |
| 2026-06-29 | $9.27 | $9.34 | 0.76% | 340.14K |
| 2026-06-26 | $9.27 | $9.26 | -0.11% | 318.44K |
| 2026-06-25 | $9.21 | $9.29 | 0.87% | 501.8K |
| 2026-06-24 | $9.23 | $9.21 | -0.22% | 550.1K |
| 2026-06-23 | $9.20 | $9.21 | 0.11% | 311.01K |
| 2026-06-22 | $9.20 | $9.21 | 0.11% | 315.32K |
| 2026-06-18 | $9.19 | $9.16 | -0.33% | 364.9K |
| 2026-06-17 | $9.25 | $9.19 | -0.65% | 299.1K |
| 2026-06-16 | $9.21 | $9.25 | 0.43% | 331.82K |
| 2026-06-15 | $9.26 | $9.21 | -0.54% | 569.33K |
| 2026-06-12 | $9.22 | $9.24 | 0.22% | 421.79K |
| 2026-06-11 | $9.26 | $9.26 | 0.00% | 416K |
| 2026-06-10 | $9.22 | $9.23 | 0.11% | 445.04K |
| 2026-06-09 | $9.22 | $9.22 | 0.00% | 436.44K |
| 2026-06-08 | $9.24 | $9.22 | -0.22% | 258.6K |
| 2026-06-05 | $9.26 | $9.23 | -0.32% | 404.93K |
| 2026-06-04 | $9.27 | $9.26 | -0.11% | 375.31K |
| 2026-06-03 | $9.31 | $9.27 | -0.43% | 413.6K |
| 2026-06-02 | $9.35 | $9.35 | 0.00% | 207.6K |
| 2026-06-01 | $9.34 | $9.38 | 0.43% | 309K |
| 2026-05-29 | $9.34 | $9.38 | 0.43% | 442.1K |
| 2026-05-28 | $9.31 | $9.38 | 0.75% | 242.96K |
| 2026-05-27 | $9.26 | $9.31 | 0.54% | 298.23K |
| 2026-05-26 | $9.30 | $9.30 | 0.00% | 312.7K |
| 2026-05-22 | $9.22 | $9.29 | 0.76% | 519.44K |
| 2026-05-21 | $9.17 | $9.24 | 0.76% | 379.7K |
| 2026-05-20 | $9.12 | $9.22 | 1.10% | 447.81K |
| 2026-05-19 | $9.16 | $9.14 | -0.22% | 424.73K |
| 2026-05-18 | $9.20 | $9.19 | -0.11% | 496.42K |
| 2026-05-15 | $9.24 | $9.19 | -0.54% | 320.1K |
| 2026-05-14 | $9.32 | $9.28 | -0.43% | 209.8K |
| 2026-05-13 | $9.36 | $9.34 | -0.21% | 350.71K |
| 2026-05-12 | $9.40 | $9.38 | -0.21% | 282.54K |
| 2026-05-11 | $9.49 | $9.40 | -0.95% | 334.12K |
| 2026-05-08 | $9.56 | $9.49 | -0.73% | 316.9K |
| 2026-05-07 | $9.56 | $9.51 | -0.52% | 299.32K |
| 2026-05-06 | $9.47 | $9.60 | 1.37% | 863.4K |
| 2026-05-05 | $9.46 | $9.44 | -0.21% | 251.92K |
| 2026-05-04 | $9.45 | $9.43 | -0.21% | 298.15K |
| 2026-05-01 | $9.47 | $9.48 | 0.11% | 298.2K |
| 2026-04-30 | $9.42 | $9.45 | 0.32% | 311.7K |
| 2026-04-29 | $9.46 | $9.41 | -0.53% | 292.5K |
| 2026-04-28 | $9.47 | $9.46 | -0.11% | 180.54K |
| 2026-04-27 | $9.52 | $9.51 | -0.11% | 120.8K |
| 2026-04-24 | $9.56 | $9.49 | -0.73% | 336.8K |
| 2026-04-23 | $9.51 | $9.55 | 0.42% | 409.42K |
| 2026-04-22 | $9.49 | $9.54 | 0.53% | 472.23K |
| 2026-04-21 | $9.56 | $9.45 | -1.15% | 278.33K |
| 2026-04-20 | $9.49 | $9.53 | 0.42% | 292.82K |
| 2026-04-17 | $9.51 | $9.50 | -0.11% | 275.92K |
| 2026-04-16 | $9.50 | $9.50 | 0.00% | 201.41K |
| 2026-04-15 | $9.45 | $9.49 | 0.42% | 219.52K |
| 2026-04-14 | $9.43 | $9.48 | 0.53% | 224K |
| 2026-04-13 | $9.51 | $9.50 | -0.11% | 237.2K |
| 2026-04-10 | $9.53 | $9.50 | -0.31% | 206.81K |
| 2026-04-09 | $9.51 | $9.57 | 0.63% | 331K |
| 2026-04-08 | $9.45 | $9.48 | 0.32% | 306.8K |
| 2026-04-07 | $9.39 | $9.38 | -0.11% | 272.8K |
| 2026-04-06 | $9.37 | $9.39 | 0.21% | 131.6K |
| 2026-04-02 | $9.32 | $9.36 | 0.43% | 260.1K |