Is iShares MSCI Australia ETF (EWA) a Buy, Sell, or Hold?
AMEX : EWA
iShares MSCI Australia ETF — Stock Chart
$29.89 USD
-$0.06 (-0.2%)
- Volume
- 0
- Average Volume
- 2.4M
- Market Capitalization
- $1.46B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.48
- Year Low
- $24.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EWA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $30.04 | $29.89 | -0.50% | 1.9M |
| 2026-08-11 | $30.10 | $29.95 | -0.50% | 1.16M |
| 2026-08-10 | $30.05 | $30.05 | 0.00% | 3.8M |
| 2026-08-07 | $30.39 | $30.41 | 0.07% | 1.2M |
| 2026-08-06 | $30.20 | $30.16 | -0.13% | 1.28M |
| 2026-08-05 | $30.15 | $30.14 | -0.03% | 1.49M |
| 2026-08-04 | $29.93 | $30.12 | 0.63% | 3.4M |
| 2026-08-03 | $29.31 | $29.40 | 0.31% | 1.68M |
| 2026-07-31 | $29.36 | $29.34 | -0.07% | 2.1M |
| 2026-07-30 | $29.50 | $29.82 | 1.08% | 2.1M |
| 2026-07-29 | $29.30 | $29.11 | -0.65% | 2.05M |
| 2026-07-28 | $29.11 | $29.32 | 0.72% | 2.68M |
| 2026-07-27 | $28.89 | $28.88 | -0.03% | 1.03M |
| 2026-07-24 | $28.68 | $28.72 | 0.14% | 1.18M |
| 2026-07-23 | $28.42 | $28.49 | 0.25% | 1.31M |
| 2026-07-22 | $28.86 | $28.86 | 0.00% | 897.3K |
| 2026-07-21 | $28.53 | $28.68 | 0.53% | 1.27M |
| 2026-07-20 | $28.70 | $28.52 | -0.63% | 2.26M |
| 2026-07-17 | $28.52 | $28.75 | 0.81% | 1.65M |
| 2026-07-16 | $28.63 | $28.63 | 0.00% | 2.47M |
| 2026-07-15 | $28.70 | $28.80 | 0.35% | 1.95M |
| 2026-07-14 | $28.63 | $28.71 | 0.28% | 1.29M |
| 2026-07-13 | $28.49 | $28.35 | -0.49% | 1.47M |
| 2026-07-10 | $28.36 | $28.45 | 0.32% | 2.49M |
| 2026-07-09 | $28.17 | $28.20 | 0.11% | 1.76M |
| 2026-07-08 | $27.95 | $28.12 | 0.61% | 4.14M |
| 2026-07-07 | $28.39 | $28.13 | -0.92% | 921.2K |
| 2026-07-06 | $28.28 | $28.33 | 0.18% | 1.15M |
| 2026-07-02 | $28.14 | $28.09 | -0.18% | 3.36M |
| 2026-07-01 | $27.69 | $27.70 | 0.04% | 3.13M |
| 2026-06-30 | $28.00 | $28.16 | 0.57% | 2.22M |
| 2026-06-29 | $28.12 | $28.11 | -0.04% | 1.67M |
| 2026-06-26 | $27.93 | $27.97 | 0.14% | 2.68M |
| 2026-06-25 | $28.05 | $27.93 | -0.43% | 4.72M |
| 2026-06-24 | $28.00 | $27.91 | -0.32% | 3.32M |
| 2026-06-23 | $28.06 | $28.02 | -0.14% | 1.17M |
| 2026-06-22 | $28.53 | $28.45 | -0.28% | 1.37M |
| 2026-06-18 | $28.69 | $28.56 | -0.45% | 2.52M |
| 2026-06-17 | $29.06 | $28.65 | -1.41% | 2.75M |
| 2026-06-16 | $29.04 | $28.98 | -0.21% | 1.41M |
| 2026-06-15 | $28.98 | $28.60 | -1.31% | 3.43M |
| 2026-06-12 | $29.14 | $29.22 | 0.27% | 2.36M |
| 2026-06-11 | $28.39 | $28.96 | 2.01% | 2.66M |
| 2026-06-10 | $28.42 | $28.18 | -0.84% | 3.51M |
| 2026-06-09 | $28.48 | $28.25 | -0.81% | 4.28M |
| 2026-06-08 | $28.26 | $28.07 | -0.67% | 2.83M |
| 2026-06-05 | $28.55 | $28.06 | -1.72% | 9.7M |
| 2026-06-04 | $29.08 | $29.04 | -0.14% | 1.61M |
| 2026-06-03 | $29.29 | $29.14 | -0.51% | 1.35M |
| 2026-06-02 | $29.33 | $29.47 | 0.48% | 1.66M |
| 2026-06-01 | $29.03 | $29.13 | 0.34% | 1.28M |
| 2026-05-29 | $29.35 | $29.25 | -0.34% | 1.35M |
| 2026-05-28 | $28.80 | $28.97 | 0.59% | 1.46M |
| 2026-05-27 | $29.02 | $28.93 | -0.31% | 1.24M |
| 2026-05-26 | $29.04 | $28.95 | -0.31% | 1.36M |
| 2026-05-22 | $28.93 | $28.78 | -0.52% | 1.61M |
| 2026-05-21 | $28.75 | $28.99 | 0.83% | 1.58M |
| 2026-05-20 | $28.47 | $28.90 | 1.51% | 3.66M |
| 2026-05-19 | $28.56 | $28.53 | -0.11% | 2.1M |
| 2026-05-18 | $28.87 | $28.81 | -0.21% | 3.53M |
| 2026-05-15 | $28.81 | $28.72 | -0.31% | 2.61M |
| 2026-05-14 | $29.37 | $29.28 | -0.31% | 2.85M |
| 2026-05-13 | $29.01 | $29.12 | 0.38% | 1.49M |
| 2026-05-12 | $29.21 | $29.32 | 0.38% | 2.32M |
| 2026-05-11 | $29.64 | $29.59 | -0.17% | 2.72M |
| 2026-05-08 | $29.62 | $29.54 | -0.27% | 1.95M |
| 2026-05-07 | $30.09 | $29.48 | -2.03% | 1.86M |
| 2026-05-06 | $30.01 | $30.12 | 0.37% | 2.21M |
| 2026-05-05 | $29.15 | $29.19 | 0.14% | 1.09M |
| 2026-05-04 | $29.10 | $28.88 | -0.76% | 2.06M |
| 2026-05-01 | $29.32 | $29.27 | -0.17% | 1.48M |
| 2026-04-30 | $29.25 | $29.49 | 0.82% | 1.58M |
| 2026-04-29 | $28.75 | $28.62 | -0.45% | 1.64M |
| 2026-04-28 | $29.11 | $29.07 | -0.14% | 2.17M |
| 2026-04-27 | $29.29 | $29.19 | -0.34% | 1.23M |
| 2026-04-24 | $29.21 | $29.17 | -0.14% | 1.77M |
| 2026-04-23 | $29.41 | $29.27 | -0.48% | 2.19M |
| 2026-04-22 | $29.43 | $29.43 | 0.00% | 2.16M |
| 2026-04-21 | $29.91 | $29.48 | -1.44% | 2.11M |
| 2026-04-20 | $30.09 | $30.05 | -0.13% | 1.87M |
| 2026-04-17 | $30.37 | $30.21 | -0.53% | 3.74M |
| 2026-04-16 | $30.06 | $29.93 | -0.43% | 5M |
| 2026-04-15 | $30.21 | $30.26 | 0.17% | 1.34M |
| 2026-04-14 | $30.15 | $30.18 | 0.10% | 1.81M |
| 2026-04-13 | $29.73 | $30.15 | 1.41% | 2.24M |
| 2026-04-10 | $29.97 | $29.84 | -0.43% | 1.63M |
| 2026-04-09 | $29.59 | $29.77 | 0.61% | 2.71M |
| 2026-04-08 | $29.61 | $29.52 | -0.30% | 2.92M |
| 2026-04-07 | $28.44 | $28.54 | 0.35% | 6.78M |
| 2026-04-06 | $28.13 | $28.22 | 0.32% | 4.04M |