Is iShares MSCI Canada ETF (EWC) a Buy, Sell, or Hold?
AMEX : EWC
iShares MSCI Canada ETF — Stock Chart
$61.3 USD
$0.6 (0.99%)
- Volume
- 692.46K
- Average Volume
- 1.91M
- Market Capitalization
- $6.12B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $61.32
- Year Low
- $46.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EWC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $61.16 | $61.30 | 0.23% | 744.6K |
| 2026-08-06 | $60.70 | $60.70 | 0.00% | 1.53M |
| 2026-08-05 | $60.96 | $60.78 | -0.30% | 1.78M |
| 2026-08-04 | $59.88 | $60.00 | 0.20% | 3.58M |
| 2026-08-03 | $59.49 | $59.65 | 0.27% | 3.05M |
| 2026-07-31 | $59.63 | $59.39 | -0.40% | 1.34M |
| 2026-07-30 | $59.67 | $59.79 | 0.20% | 1.21M |
| 2026-07-29 | $59.86 | $59.29 | -0.95% | 1.61M |
| 2026-07-28 | $59.43 | $59.84 | 0.69% | 715.16K |
| 2026-07-27 | $59.33 | $59.39 | 0.10% | 844.4K |
| 2026-07-24 | $58.90 | $59.07 | 0.29% | 1.27M |
| 2026-07-23 | $58.88 | $58.82 | -0.10% | 1.12M |
| 2026-07-22 | $59.25 | $59.28 | 0.05% | 4.28M |
| 2026-07-21 | $58.62 | $59.05 | 0.73% | 1M |
| 2026-07-20 | $59.36 | $58.62 | -1.25% | 2.01M |
| 2026-07-17 | $59.22 | $59.45 | 0.39% | 2.15M |
| 2026-07-16 | $59.37 | $59.39 | 0.03% | 1.54M |
| 2026-07-15 | $59.26 | $59.49 | 0.39% | 693.48K |
| 2026-07-14 | $59.00 | $59.18 | 0.31% | 1.08M |
| 2026-07-13 | $58.74 | $58.73 | -0.02% | 960.53K |
| 2026-07-10 | $58.47 | $58.65 | 0.31% | 631.6K |
| 2026-07-09 | $58.07 | $58.38 | 0.53% | 746.8K |
| 2026-07-08 | $58.11 | $57.97 | -0.24% | 1.06M |
| 2026-07-07 | $58.24 | $58.36 | 0.21% | 1.02M |
| 2026-07-06 | $58.05 | $58.06 | 0.02% | 1.71M |
| 2026-07-02 | $57.86 | $57.77 | -0.16% | 2.04M |
| 2026-07-01 | $57.44 | $57.67 | 0.40% | 2.52M |
| 2026-06-30 | $57.49 | $57.64 | 0.26% | 2.36M |
| 2026-06-29 | $57.81 | $57.49 | -0.55% | 1.36M |
| 2026-06-26 | $57.59 | $57.80 | 0.36% | 863.3K |
| 2026-06-25 | $57.68 | $57.62 | -0.10% | 2.09M |
| 2026-06-24 | $57.23 | $57.29 | 0.10% | 1.54M |
| 2026-06-23 | $57.27 | $57.67 | 0.70% | 1.47M |
| 2026-06-22 | $57.50 | $57.89 | 0.68% | 869.1K |
| 2026-06-18 | $58.39 | $57.87 | -0.89% | 1.54M |
| 2026-06-17 | $59.08 | $58.19 | -1.51% | 2.48M |
| 2026-06-16 | $59.06 | $59.11 | 0.08% | 1.22M |
| 2026-06-15 | $59.10 | $58.93 | -0.29% | 1.53M |
| 2026-06-12 | $58.60 | $58.76 | 0.27% | 2.18M |
| 2026-06-11 | $57.91 | $58.49 | 1.00% | 3.63M |
| 2026-06-10 | $57.75 | $57.71 | -0.07% | 2.24M |
| 2026-06-09 | $58.49 | $58.03 | -0.79% | 2.15M |
| 2026-06-08 | $58.41 | $58.06 | -0.60% | 1.02M |
| 2026-06-05 | $59.03 | $58.03 | -1.69% | 1.62M |
| 2026-06-04 | $58.75 | $59.42 | 1.14% | 1.27M |
| 2026-06-03 | $59.36 | $58.64 | -1.21% | 2.44M |
| 2026-06-02 | $58.76 | $59.46 | 1.19% | 1.31M |
| 2026-06-01 | $58.63 | $58.71 | 0.14% | 2.16M |
| 2026-05-29 | $58.62 | $58.81 | 0.32% | 2.36M |
| 2026-05-28 | $58.16 | $58.58 | 0.72% | 3.42M |
| 2026-05-27 | $58.39 | $58.26 | -0.22% | 1.53M |
| 2026-05-26 | $58.87 | $58.70 | -0.29% | 1.59M |
| 2026-05-22 | $58.73 | $58.51 | -0.37% | 1.15M |
| 2026-05-21 | $57.87 | $58.58 | 1.23% | 1.85M |
| 2026-05-20 | $57.49 | $58.28 | 1.37% | 1.9M |
| 2026-05-19 | $57.46 | $57.49 | 0.05% | 1.7M |
| 2026-05-18 | $57.43 | $57.56 | 0.23% | 4.46M |
| 2026-05-15 | $57.49 | $57.44 | -0.09% | 1.23M |
| 2026-05-14 | $57.87 | $58.17 | 0.52% | 1.81M |
| 2026-05-13 | $58.09 | $57.74 | -0.60% | 3.44M |
| 2026-05-12 | $57.95 | $58.27 | 0.55% | 885.6K |
| 2026-05-11 | $58.19 | $58.14 | -0.09% | 991.13K |
| 2026-05-08 | $57.99 | $58.09 | 0.17% | 1.24M |
| 2026-05-07 | $58.45 | $57.82 | -1.08% | 1.16M |
| 2026-05-06 | $58.35 | $58.21 | -0.24% | 2.46M |
| 2026-05-05 | $58.06 | $57.70 | -0.62% | 1.86M |
| 2026-05-04 | $58.16 | $57.89 | -0.46% | 1.71M |
| 2026-05-01 | $58.77 | $58.40 | -0.63% | 2.3M |
| 2026-04-30 | $57.25 | $58.60 | 2.36% | 11.7M |
| 2026-04-29 | $57.33 | $56.98 | -0.61% | 1.72M |
| 2026-04-28 | $57.68 | $57.46 | -0.38% | 2.46M |
| 2026-04-27 | $58.02 | $57.98 | -0.07% | 1.16M |
| 2026-04-24 | $57.86 | $57.94 | 0.14% | 1.63M |
| 2026-04-23 | $57.80 | $57.84 | 0.07% | 1.77M |
| 2026-04-22 | $58.21 | $57.99 | -0.38% | 1.23M |
| 2026-04-21 | $58.79 | $57.82 | -1.65% | 1.15M |
| 2026-04-20 | $58.41 | $58.77 | 0.62% | 1.08M |
| 2026-04-17 | $58.44 | $58.52 | 0.14% | 1.65M |
| 2026-04-16 | $58.21 | $57.99 | -0.38% | 1.4M |
| 2026-04-15 | $57.75 | $58.04 | 0.50% | 1.16M |
| 2026-04-14 | $57.56 | $57.70 | 0.24% | 1.44M |
| 2026-04-13 | $56.64 | $57.26 | 1.09% | 945.35K |
| 2026-04-10 | $56.77 | $56.76 | -0.02% | 1.64M |
| 2026-04-09 | $56.59 | $56.44 | -0.27% | 1.16M |
| 2026-04-08 | $56.98 | $56.64 | -0.60% | 1.97M |
| 2026-04-07 | $55.30 | $55.72 | 0.76% | 1.75M |
| 2026-04-06 | $55.34 | $55.49 | 0.27% | 736.5K |
| 2026-04-02 | $54.39 | $55.32 | 1.71% | 1.71M |
| 2026-04-01 | $55.14 | $55.18 | 0.07% | 3.66M |
| 2026-03-31 | $53.95 | $54.79 | 1.56% | 4.5M |