Is iShares MSCI Sweden ETF (EWD) a Buy, Sell, or Hold?
AMEX : EWD
iShares MSCI Sweden ETF — Stock Chart
$53.44 USD
-$0.17 (-0.32%)
- Volume
- 78.14K
- Average Volume
- 208.79K
- Market Capitalization
- $304.62M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.93
- Year Low
- $45.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EWD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $53.19 | $53.44 | 0.48% | 78136 |
| 2026-08-07 | $53.69 | $53.61 | -0.15% | 58141 |
| 2026-08-06 | $53.76 | $53.31 | -0.84% | 72100 |
| 2026-08-05 | $53.55 | $53.54 | -0.02% | 86800 |
| 2026-08-04 | $52.96 | $53.55 | 1.11% | 149.4K |
| 2026-08-03 | $52.81 | $52.60 | -0.40% | 88121 |
| 2026-07-31 | $52.32 | $52.35 | 0.06% | 54100 |
| 2026-07-30 | $52.00 | $52.49 | 0.94% | 75247 |
| 2026-07-29 | $51.36 | $51.23 | -0.25% | 183.43K |
| 2026-07-28 | $50.73 | $51.37 | 1.26% | 183.52K |
| 2026-07-27 | $51.02 | $50.95 | -0.14% | 720.4K |
| 2026-07-24 | $50.13 | $50.40 | 0.54% | 87506 |
| 2026-07-23 | $49.76 | $49.70 | -0.12% | 192.3K |
| 2026-07-22 | $50.57 | $50.28 | -0.57% | 86100 |
| 2026-07-21 | $49.49 | $50.09 | 1.21% | 248.23K |
| 2026-07-20 | $49.77 | $49.53 | -0.48% | 47000 |
| 2026-07-17 | $49.60 | $50.08 | 0.97% | 108.3K |
| 2026-07-16 | $50.12 | $50.18 | 0.12% | 109.2K |
| 2026-07-15 | $50.24 | $50.42 | 0.36% | 108.4K |
| 2026-07-14 | $50.22 | $49.98 | -0.48% | 443.5K |
| 2026-07-13 | $50.22 | $49.64 | -1.15% | 92738 |
| 2026-07-10 | $50.45 | $50.33 | -0.24% | 72917 |
| 2026-07-09 | $49.84 | $50.30 | 0.92% | 4.62M |
| 2026-07-08 | $49.67 | $49.86 | 0.38% | 196.2K |
| 2026-07-07 | $50.97 | $50.41 | -1.10% | 68315 |
| 2026-07-06 | $50.85 | $51.10 | 0.49% | 115.9K |
| 2026-07-02 | $50.47 | $50.48 | 0.02% | 339.94K |
| 2026-07-01 | $49.48 | $49.66 | 0.36% | 94800 |
| 2026-06-30 | $49.69 | $49.98 | 0.58% | 82200 |
| 2026-06-29 | $49.29 | $49.62 | 0.67% | 32503 |
| 2026-06-26 | $49.05 | $49.05 | 0.00% | 72644 |
| 2026-06-25 | $49.25 | $49.28 | 0.06% | 45800 |
| 2026-06-24 | $48.52 | $48.82 | 0.62% | 54100 |
| 2026-06-23 | $49.02 | $48.78 | -0.49% | 58127 |
| 2026-06-22 | $50.04 | $50.17 | 0.26% | 97914 |
| 2026-06-18 | $50.19 | $50.34 | 0.30% | 58200 |
| 2026-06-17 | $51.11 | $49.93 | -2.31% | 185K |
| 2026-06-16 | $51.04 | $50.88 | -0.31% | 210.72K |
| 2026-06-15 | $51.37 | $50.86 | -0.99% | 125K |
| 2026-06-12 | $51.45 | $51.65 | 0.39% | 147.6K |
| 2026-06-11 | $50.45 | $51.58 | 2.24% | 426.9K |
| 2026-06-10 | $50.76 | $50.20 | -1.10% | 100.32K |
| 2026-06-09 | $51.63 | $50.89 | -1.43% | 140.8K |
| 2026-06-08 | $51.61 | $51.38 | -0.45% | 502.5K |
| 2026-06-05 | $52.07 | $50.95 | -2.15% | 178.85K |
| 2026-06-04 | $52.39 | $52.32 | -0.13% | 42822 |
| 2026-06-03 | $52.07 | $51.64 | -0.83% | 90040 |
| 2026-06-02 | $52.32 | $52.78 | 0.88% | 101.13K |
| 2026-06-01 | $52.06 | $52.08 | 0.04% | 219K |
| 2026-05-29 | $52.73 | $52.74 | 0.02% | 231.61K |
| 2026-05-28 | $52.36 | $52.69 | 0.63% | 339.15K |
| 2026-05-27 | $53.34 | $53.03 | -0.58% | 114.84K |
| 2026-05-26 | $53.00 | $53.20 | 0.38% | 90724 |
| 2026-05-22 | $52.36 | $52.43 | 0.13% | 107.1K |
| 2026-05-21 | $50.82 | $52.24 | 2.79% | 159.91K |
| 2026-05-20 | $50.48 | $51.30 | 1.62% | 169.66K |
| 2026-05-19 | $50.35 | $50.08 | -0.54% | 205.2K |
| 2026-05-18 | $50.36 | $50.48 | 0.24% | 129.3K |
| 2026-05-15 | $49.57 | $49.57 | 0.00% | 82607 |
| 2026-05-14 | $50.88 | $50.69 | -0.37% | 56200 |
| 2026-05-13 | $50.23 | $50.74 | 1.02% | 143.91K |
| 2026-05-12 | $50.75 | $50.71 | -0.08% | 133.2K |
| 2026-05-11 | $51.27 | $51.25 | -0.04% | 77802 |
| 2026-05-08 | $51.55 | $51.42 | -0.25% | 153.4K |
| 2026-05-07 | $52.74 | $51.20 | -2.92% | 135.4K |
| 2026-05-06 | $52.34 | $52.62 | 0.53% | 75700 |
| 2026-05-05 | $50.77 | $50.88 | 0.22% | 102.63K |
| 2026-05-04 | $51.52 | $50.28 | -2.41% | 179.6K |
| 2026-05-01 | $51.59 | $51.56 | -0.06% | 201.51K |
| 2026-04-30 | $50.94 | $51.70 | 1.49% | 279.9K |
| 2026-04-29 | $50.55 | $50.30 | -0.49% | 108.2K |
| 2026-04-28 | $50.90 | $50.60 | -0.59% | 245.7K |
| 2026-04-27 | $52.67 | $52.02 | -1.23% | 84600 |
| 2026-04-24 | $52.49 | $52.79 | 0.57% | 126.45K |
| 2026-04-23 | $53.03 | $52.53 | -0.94% | 184.33K |
| 2026-04-22 | $53.49 | $53.19 | -0.56% | 254.2K |
| 2026-04-21 | $54.20 | $53.02 | -2.18% | 144.8K |
| 2026-04-20 | $54.42 | $54.43 | 0.02% | 120.91K |
| 2026-04-17 | $54.64 | $54.37 | -0.49% | 231.1K |
| 2026-04-16 | $53.50 | $53.29 | -0.39% | 79100 |
| 2026-04-15 | $53.45 | $53.39 | -0.11% | 93734 |
| 2026-04-14 | $53.12 | $53.33 | 0.40% | 80020 |
| 2026-04-13 | $51.67 | $53.00 | 2.57% | 194.04K |
| 2026-04-10 | $52.52 | $51.85 | -1.28% | 123.42K |
| 2026-04-09 | $51.22 | $51.81 | 1.15% | 175.9K |
| 2026-04-08 | $52.09 | $51.71 | -0.73% | 263.1K |
| 2026-04-07 | $48.72 | $49.27 | 1.13% | 373.9K |
| 2026-04-06 | $49.27 | $49.63 | 0.73% | 134.41K |
| 2026-04-02 | $48.40 | $49.55 | 2.38% | 242.9K |
| 2026-04-01 | $49.75 | $49.55 | -0.40% | 462.44K |