Is iShares MSCI Germany ETF (EWG) a Buy, Sell, or Hold?
AMEX : EWG
iShares MSCI Germany ETF — Stock Chart
$43.87 USD
-$0.12 (-0.27%)
- Volume
- 395.47K
- Average Volume
- 1.45M
- Market Capitalization
- $1.6B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.65
- Year Low
- $37.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EWG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $44.10 | $43.87 | -0.52% | 418.7K |
| 2026-08-11 | $44.02 | $43.99 | -0.07% | 336.2K |
| 2026-08-10 | $43.89 | $43.87 | -0.05% | 632.8K |
| 2026-08-07 | $44.04 | $44.02 | -0.05% | 518.6K |
| 2026-08-06 | $43.46 | $43.52 | 0.14% | 564.02K |
| 2026-08-05 | $43.80 | $43.64 | -0.37% | 498.52K |
| 2026-08-04 | $43.57 | $43.84 | 0.62% | 1.49M |
| 2026-08-03 | $43.29 | $43.38 | 0.21% | 1.03M |
| 2026-07-31 | $42.65 | $42.85 | 0.47% | 676.95K |
| 2026-07-30 | $42.47 | $42.88 | 0.97% | 887.3K |
| 2026-07-29 | $41.96 | $41.94 | -0.05% | 4.47M |
| 2026-07-28 | $41.54 | $41.92 | 0.91% | 616.14K |
| 2026-07-27 | $41.83 | $41.78 | -0.12% | 1.24M |
| 2026-07-24 | $40.94 | $41.12 | 0.44% | 527.11K |
| 2026-07-23 | $40.61 | $40.59 | -0.05% | 730.37K |
| 2026-07-22 | $41.49 | $41.31 | -0.43% | 824.72K |
| 2026-07-21 | $41.10 | $41.33 | 0.56% | 1.68M |
| 2026-07-20 | $41.06 | $40.87 | -0.46% | 1.25M |
| 2026-07-17 | $40.98 | $41.16 | 0.44% | 659.15K |
| 2026-07-16 | $41.15 | $41.24 | 0.22% | 635.01K |
| 2026-07-15 | $41.35 | $41.50 | 0.36% | 491.5K |
| 2026-07-14 | $41.49 | $41.39 | -0.24% | 531.5K |
| 2026-07-13 | $41.55 | $41.23 | -0.77% | 519.4K |
| 2026-07-10 | $41.58 | $41.49 | -0.22% | 316.8K |
| 2026-07-09 | $41.38 | $41.54 | 0.39% | 3M |
| 2026-07-08 | $41.20 | $41.31 | 0.27% | 953.15K |
| 2026-07-07 | $42.42 | $42.05 | -0.87% | 548.7K |
| 2026-07-06 | $42.43 | $42.66 | 0.54% | 2.63M |
| 2026-07-02 | $42.15 | $42.31 | 0.38% | 1.73M |
| 2026-07-01 | $41.17 | $41.21 | 0.10% | 482.4K |
| 2026-06-30 | $41.03 | $41.37 | 0.83% | 597.2K |
| 2026-06-29 | $40.81 | $40.93 | 0.29% | 367.76K |
| 2026-06-26 | $40.66 | $40.63 | -0.07% | 353.3K |
| 2026-06-25 | $41.04 | $41.07 | 0.07% | 649.9K |
| 2026-06-24 | $40.35 | $40.55 | 0.50% | 2.92M |
| 2026-06-23 | $41.00 | $40.98 | -0.05% | 1.12M |
| 2026-06-22 | $41.55 | $41.54 | -0.02% | 604.5K |
| 2026-06-18 | $41.53 | $41.52 | -0.02% | 926.91K |
| 2026-06-17 | $41.81 | $41.36 | -1.08% | 1.71M |
| 2026-06-16 | $42.07 | $41.77 | -0.71% | 1.05M |
| 2026-06-15 | $42.20 | $41.84 | -0.85% | 1.12M |
| 2026-06-12 | $42.13 | $42.31 | 0.43% | 913.04K |
| 2026-06-11 | $41.44 | $42.27 | 2.00% | 1.84M |
| 2026-06-10 | $41.62 | $41.27 | -0.84% | 1.2M |
| 2026-06-09 | $42.56 | $42.04 | -1.22% | 2.29M |
| 2026-06-08 | $42.32 | $42.14 | -0.43% | 1.06M |
| 2026-06-05 | $42.89 | $42.11 | -1.82% | 934.63K |
| 2026-06-04 | $43.25 | $43.07 | -0.42% | 676.81K |
| 2026-06-03 | $43.01 | $42.77 | -0.56% | 797.5K |
| 2026-06-02 | $43.63 | $43.57 | -0.14% | 847.9K |
| 2026-06-01 | $43.32 | $43.48 | 0.37% | 1.77M |
| 2026-05-29 | $43.47 | $43.43 | -0.09% | 1.48M |
| 2026-05-28 | $43.37 | $43.49 | 0.28% | 796.3K |
| 2026-05-27 | $43.80 | $43.69 | -0.25% | 726.56K |
| 2026-05-26 | $43.74 | $43.75 | 0.02% | 505.2K |
| 2026-05-22 | $43.11 | $42.91 | -0.46% | 906.5K |
| 2026-05-21 | $42.53 | $43.05 | 1.22% | 2.22M |
| 2026-05-20 | $42.26 | $42.88 | 1.47% | 1.65M |
| 2026-05-19 | $42.33 | $42.04 | -0.69% | 1.38M |
| 2026-05-18 | $42.18 | $42.34 | 0.38% | 1.27M |
| 2026-05-15 | $41.59 | $41.37 | -0.53% | 881.7K |
| 2026-05-14 | $42.40 | $42.25 | -0.35% | 546.43K |
| 2026-05-13 | $41.88 | $42.16 | 0.67% | 443.14K |
| 2026-05-12 | $42.00 | $41.94 | -0.14% | 771.6K |
| 2026-05-11 | $42.50 | $42.53 | 0.07% | 1.84M |
| 2026-05-08 | $42.77 | $42.65 | -0.28% | 1.2M |
| 2026-05-07 | $43.36 | $42.50 | -1.98% | 949.5K |
| 2026-05-06 | $43.28 | $43.47 | 0.44% | 1.86M |
| 2026-05-05 | $42.32 | $42.39 | 0.17% | 1.64M |
| 2026-05-04 | $42.04 | $41.48 | -1.33% | 3.03M |
| 2026-05-01 | $42.62 | $42.33 | -0.68% | 3.34M |
| 2026-04-30 | $41.89 | $42.26 | 0.88% | 1.32M |
| 2026-04-29 | $41.76 | $41.34 | -1.01% | 1.16M |
| 2026-04-28 | $41.87 | $41.89 | 0.05% | 2.09M |
| 2026-04-27 | $42.41 | $42.12 | -0.68% | 821.42K |
| 2026-04-24 | $42.17 | $42.35 | 0.43% | 2.34M |
| 2026-04-23 | $42.05 | $41.92 | -0.31% | 2.89M |
| 2026-04-22 | $42.42 | $42.32 | -0.24% | 1.72M |
| 2026-04-21 | $42.82 | $42.06 | -1.77% | 2.14M |
| 2026-04-20 | $42.92 | $42.99 | 0.16% | 1.53M |
| 2026-04-17 | $43.49 | $43.19 | -0.69% | 2.98M |
| 2026-04-16 | $42.56 | $42.36 | -0.47% | 872.3K |
| 2026-04-15 | $42.35 | $42.36 | 0.02% | 775.52K |
| 2026-04-14 | $42.26 | $42.19 | -0.17% | 1.57M |
| 2026-04-13 | $41.13 | $41.94 | 1.97% | 1.47M |
| 2026-04-10 | $41.96 | $41.60 | -0.86% | 1.39M |
| 2026-04-09 | $41.44 | $41.62 | 0.43% | 1.93M |
| 2026-04-08 | $42.05 | $41.74 | -0.74% | 2.76M |
| 2026-04-07 | $39.88 | $40.11 | 0.58% | 3.07M |
| 2026-04-06 | $39.87 | $40.21 | 0.85% | 4.72M |