Is iShares MSCI Hong Kong ETF (EWH) a Buy, Sell, or Hold?
AMEX : EWH
iShares MSCI Hong Kong ETF — Stock Chart
$22.445 USD
-$0.35 (-1.56%)
- Volume
- 1.47M
- Average Volume
- 3.22M
- Market Capitalization
- $905.3M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.66
- Year Low
- $20.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EWH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $22.58 | $22.45 | -0.60% | 1.47M |
| 2026-08-10 | $22.79 | $22.80 | 0.04% | 4.53M |
| 2026-08-07 | $22.70 | $22.71 | 0.04% | 2.5M |
| 2026-08-06 | $22.54 | $22.49 | -0.22% | 3.06M |
| 2026-08-05 | $22.85 | $22.63 | -0.96% | 4.73M |
| 2026-08-04 | $22.83 | $22.92 | 0.39% | 2.85M |
| 2026-08-03 | $22.90 | $22.92 | 0.09% | 2.49M |
| 2026-07-31 | $23.05 | $23.08 | 0.13% | 3.86M |
| 2026-07-30 | $23.23 | $23.30 | 0.30% | 3M |
| 2026-07-29 | $22.85 | $22.90 | 0.22% | 3.86M |
| 2026-07-28 | $22.82 | $22.95 | 0.57% | 2.47M |
| 2026-07-27 | $22.69 | $22.78 | 0.40% | 2.71M |
| 2026-07-24 | $22.57 | $22.55 | -0.09% | 3.52M |
| 2026-07-23 | $22.57 | $22.44 | -0.58% | 2.81M |
| 2026-07-22 | $22.37 | $22.54 | 0.76% | 2.03M |
| 2026-07-21 | $22.28 | $22.30 | 0.09% | 2.15M |
| 2026-07-20 | $22.17 | $22.14 | -0.14% | 4.23M |
| 2026-07-17 | $21.91 | $22.04 | 0.59% | 3.52M |
| 2026-07-16 | $21.99 | $22.05 | 0.27% | 2.07M |
| 2026-07-15 | $21.96 | $22.08 | 0.55% | 2.83M |
| 2026-07-14 | $21.79 | $21.67 | -0.55% | 5.52M |
| 2026-07-13 | $21.50 | $21.30 | -0.93% | 2.79M |
| 2026-07-10 | $21.50 | $21.50 | 0.00% | 2.3M |
| 2026-07-09 | $21.12 | $21.21 | 0.43% | 2.56M |
| 2026-07-08 | $21.18 | $21.11 | -0.33% | 2.83M |
| 2026-07-07 | $21.18 | $21.07 | -0.52% | 2.73M |
| 2026-07-06 | $21.15 | $21.23 | 0.38% | 2.23M |
| 2026-07-02 | $21.03 | $20.93 | -0.48% | 3.06M |
| 2026-07-01 | $20.85 | $21.06 | 1.01% | 3.68M |
| 2026-06-30 | $20.82 | $20.92 | 0.48% | 2.01M |
| 2026-06-29 | $21.06 | $21.07 | 0.05% | 2.22M |
| 2026-06-26 | $20.86 | $21.09 | 1.10% | 3.89M |
| 2026-06-25 | $21.24 | $21.12 | -0.56% | 3.08M |
| 2026-06-24 | $21.20 | $21.15 | -0.24% | 2.11M |
| 2026-06-23 | $21.03 | $21.12 | 0.43% | 2.46M |
| 2026-06-22 | $21.28 | $21.33 | 0.23% | 3.7M |
| 2026-06-18 | $21.36 | $21.28 | -0.37% | 3.83M |
| 2026-06-17 | $21.57 | $21.34 | -1.07% | 3.91M |
| 2026-06-16 | $21.75 | $21.73 | -0.09% | 2.12M |
| 2026-06-15 | $21.99 | $21.87 | -0.55% | 3.07M |
| 2026-06-12 | $22.00 | $22.00 | 0.00% | 2.75M |
| 2026-06-11 | $21.56 | $21.88 | 1.48% | 6.31M |
| 2026-06-10 | $21.38 | $21.38 | 0.00% | 3.48M |
| 2026-06-09 | $21.71 | $21.59 | -0.55% | 5.11M |
| 2026-06-08 | $21.95 | $21.85 | -0.46% | 3.13M |
| 2026-06-05 | $22.16 | $21.82 | -1.53% | 3.18M |
| 2026-06-04 | $22.61 | $22.52 | -0.40% | 2.52M |
| 2026-06-03 | $22.94 | $22.81 | -0.57% | 2.3M |
| 2026-06-02 | $23.07 | $23.17 | 0.43% | 2.75M |
| 2026-06-01 | $22.92 | $23.01 | 0.39% | 2.92M |
| 2026-05-29 | $23.03 | $23.11 | 0.35% | 2.54M |
| 2026-05-28 | $22.96 | $23.07 | 0.48% | 2.81M |
| 2026-05-27 | $23.16 | $23.10 | -0.26% | 2.53M |
| 2026-05-26 | $23.24 | $23.34 | 0.43% | 2.03M |
| 2026-05-22 | $23.42 | $23.49 | 0.30% | 1.72M |
| 2026-05-21 | $23.59 | $23.83 | 1.02% | 2.26M |
| 2026-05-20 | $23.69 | $23.88 | 0.80% | 2.42M |
| 2026-05-19 | $23.67 | $23.65 | -0.08% | 2.03M |
| 2026-05-18 | $23.94 | $23.97 | 0.13% | 2.67M |
| 2026-05-15 | $24.17 | $24.06 | -0.46% | 2.53M |
| 2026-05-14 | $24.37 | $24.42 | 0.21% | 1.99M |
| 2026-05-13 | $24.05 | $24.55 | 2.08% | 8.08M |
| 2026-05-12 | $24.16 | $24.18 | 0.08% | 2.36M |
| 2026-05-11 | $24.26 | $24.32 | 0.25% | 2.12M |
| 2026-05-08 | $24.29 | $24.28 | -0.04% | 2.19M |
| 2026-05-07 | $24.58 | $24.34 | -0.98% | 1.97M |
| 2026-05-06 | $24.22 | $24.39 | 0.70% | 3.45M |
| 2026-05-05 | $23.73 | $23.71 | -0.08% | 2.04M |
| 2026-05-04 | $23.63 | $23.44 | -0.80% | 2.82M |
| 2026-05-01 | $23.74 | $23.78 | 0.17% | 1.23M |
| 2026-04-30 | $23.50 | $23.72 | 0.94% | 2.37M |
| 2026-04-29 | $23.44 | $23.33 | -0.47% | 3.94M |
| 2026-04-28 | $23.25 | $23.27 | 0.09% | 3.03M |
| 2026-04-27 | $23.33 | $23.33 | 0.00% | 1.81M |
| 2026-04-24 | $23.28 | $23.36 | 0.34% | 2.41M |
| 2026-04-23 | $23.40 | $23.26 | -0.60% | 3.14M |
| 2026-04-22 | $23.49 | $23.50 | 0.04% | 2.46M |
| 2026-04-21 | $23.53 | $23.28 | -1.06% | 4.41M |
| 2026-04-20 | $23.45 | $23.52 | 0.30% | 3.54M |
| 2026-04-17 | $23.43 | $23.47 | 0.17% | 2.36M |
| 2026-04-16 | $23.45 | $23.39 | -0.26% | 3.93M |
| 2026-04-15 | $23.50 | $23.61 | 0.47% | 3.67M |
| 2026-04-14 | $23.65 | $23.87 | 0.93% | 3.93M |
| 2026-04-13 | $23.49 | $23.72 | 0.98% | 3.92M |
| 2026-04-10 | $23.92 | $23.88 | -0.17% | 4.04M |
| 2026-04-09 | $23.74 | $23.84 | 0.42% | 3.27M |
| 2026-04-08 | $23.74 | $23.77 | 0.13% | 4.24M |
| 2026-04-07 | $23.19 | $23.25 | 0.26% | 5.51M |
| 2026-04-06 | $23.16 | $23.27 | 0.47% | 3.15M |
| 2026-04-02 | $22.89 | $23.16 | 1.18% | 5.81M |