Is iShares MSCI Italy ETF (EWI) a Buy, Sell, or Hold?
AMEX : EWI
iShares MSCI Italy ETF — Stock Chart
$63.195 USD
$0.03 (0.04%)
- Volume
- 114.44K
- Average Volume
- 426.91K
- Market Capitalization
- $720.48M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $63.76
- Year Low
- $50.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EWI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $63.25 | $63.19 | -0.09% | 109.22K |
| 2026-08-10 | $63.19 | $63.17 | -0.03% | 1.73M |
| 2026-08-07 | $63.53 | $63.35 | -0.28% | 287.91K |
| 2026-08-06 | $63.62 | $63.16 | -0.72% | 278.6K |
| 2026-08-05 | $63.45 | $63.19 | -0.41% | 345.7K |
| 2026-08-04 | $63.08 | $63.21 | 0.21% | 660.44K |
| 2026-08-03 | $62.11 | $62.39 | 0.45% | 832.9K |
| 2026-07-31 | $61.32 | $61.60 | 0.46% | 346.63K |
| 2026-07-30 | $60.85 | $61.66 | 1.33% | 256K |
| 2026-07-29 | $60.40 | $60.09 | -0.51% | 399.02K |
| 2026-07-28 | $60.26 | $60.47 | 0.35% | 932.7K |
| 2026-07-27 | $60.66 | $60.77 | 0.18% | 173.5K |
| 2026-07-24 | $60.08 | $60.14 | 0.10% | 258.21K |
| 2026-07-23 | $59.61 | $59.72 | 0.18% | 593.6K |
| 2026-07-22 | $61.11 | $61.06 | -0.08% | 671.91K |
| 2026-07-21 | $60.32 | $60.52 | 0.33% | 113.32K |
| 2026-07-20 | $60.18 | $59.94 | -0.40% | 81039 |
| 2026-07-17 | $59.97 | $60.26 | 0.48% | 786.73K |
| 2026-07-16 | $60.37 | $60.56 | 0.31% | 443.11K |
| 2026-07-15 | $60.52 | $60.81 | 0.48% | 112K |
| 2026-07-14 | $60.79 | $60.63 | -0.26% | 405.32K |
| 2026-07-13 | $60.80 | $60.47 | -0.54% | 227.73K |
| 2026-07-10 | $60.67 | $60.59 | -0.13% | 100.7K |
| 2026-07-09 | $60.15 | $60.28 | 0.22% | 1.06M |
| 2026-07-08 | $59.84 | $60.13 | 0.48% | 401.64K |
| 2026-07-07 | $61.12 | $60.59 | -0.87% | 229.06K |
| 2026-07-06 | $60.76 | $61.14 | 0.63% | 122.16K |
| 2026-07-02 | $60.55 | $60.63 | 0.13% | 1.46M |
| 2026-07-01 | $58.83 | $59.13 | 0.51% | 301.11K |
| 2026-06-30 | $58.88 | $59.24 | 0.61% | 122.61K |
| 2026-06-29 | $58.66 | $58.91 | 0.43% | 134.5K |
| 2026-06-26 | $58.70 | $58.63 | -0.12% | 187.4K |
| 2026-06-25 | $58.97 | $58.95 | -0.03% | 164.54K |
| 2026-06-24 | $58.92 | $58.85 | -0.12% | 368.4K |
| 2026-06-23 | $59.53 | $59.41 | -0.20% | 277.5K |
| 2026-06-22 | $60.17 | $60.45 | 0.47% | 729.9K |
| 2026-06-18 | $60.41 | $60.60 | 0.31% | 474.74K |
| 2026-06-17 | $60.93 | $60.16 | -1.26% | 2.27M |
| 2026-06-16 | $60.81 | $60.73 | -0.13% | 466.7K |
| 2026-06-15 | $60.09 | $59.88 | -0.35% | 192.02K |
| 2026-06-12 | $60.53 | $60.67 | 0.23% | 287.54K |
| 2026-06-11 | $59.42 | $60.53 | 1.87% | 578.32K |
| 2026-06-10 | $59.28 | $58.66 | -1.05% | 253.42K |
| 2026-06-09 | $60.11 | $59.51 | -1.00% | 340.18K |
| 2026-06-08 | $58.81 | $58.65 | -0.27% | 184.7K |
| 2026-06-05 | $58.95 | $58.04 | -1.54% | 250.3K |
| 2026-06-04 | $59.04 | $59.08 | 0.07% | 237.4K |
| 2026-06-03 | $59.00 | $58.51 | -0.83% | 113K |
| 2026-06-02 | $59.30 | $59.49 | 0.32% | 234.21K |
| 2026-06-01 | $58.87 | $59.27 | 0.68% | 490.12K |
| 2026-05-29 | $59.63 | $59.37 | -0.44% | 436.6K |
| 2026-05-28 | $58.96 | $59.25 | 0.49% | 428.9K |
| 2026-05-27 | $59.15 | $59.03 | -0.20% | 249.04K |
| 2026-05-26 | $59.50 | $59.40 | -0.17% | 232.3K |
| 2026-05-22 | $58.91 | $58.59 | -0.54% | 423.4K |
| 2026-05-21 | $58.06 | $58.98 | 1.58% | 749.5K |
| 2026-05-20 | $57.65 | $58.62 | 1.68% | 547K |
| 2026-05-19 | $57.89 | $57.39 | -0.86% | 642.7K |
| 2026-05-18 | $58.06 | $58.40 | 0.59% | 836.84K |
| 2026-05-15 | $57.92 | $57.66 | -0.45% | 339.2K |
| 2026-05-14 | $59.07 | $58.87 | -0.34% | 404.33K |
| 2026-05-13 | $58.20 | $58.91 | 1.22% | 582.02K |
| 2026-05-12 | $58.59 | $58.86 | 0.46% | 147.7K |
| 2026-05-11 | $59.29 | $59.29 | 0.00% | 133.65K |
| 2026-05-08 | $59.08 | $59.13 | 0.08% | 168.41K |
| 2026-05-07 | $59.40 | $58.38 | -1.72% | 497.01K |
| 2026-05-06 | $59.18 | $59.61 | 0.73% | 343.1K |
| 2026-05-05 | $57.63 | $57.82 | 0.33% | 939K |
| 2026-05-04 | $56.83 | $56.28 | -0.97% | 427.2K |
| 2026-05-01 | $57.88 | $57.70 | -0.31% | 354.74K |
| 2026-04-30 | $57.02 | $57.76 | 1.30% | 313.81K |
| 2026-04-29 | $57.13 | $56.67 | -0.81% | 161.36K |
| 2026-04-28 | $57.27 | $57.56 | 0.51% | 142.95K |
| 2026-04-27 | $57.28 | $57.18 | -0.17% | 111.1K |
| 2026-04-24 | $56.79 | $57.21 | 0.74% | 256.1K |
| 2026-04-23 | $57.16 | $56.76 | -0.70% | 389.12K |
| 2026-04-22 | $57.92 | $57.50 | -0.73% | 586.3K |
| 2026-04-21 | $58.30 | $57.37 | -1.60% | 339K |
| 2026-04-20 | $58.52 | $58.68 | 0.27% | 456.21K |
| 2026-04-17 | $59.05 | $58.72 | -0.56% | 446.94K |
| 2026-04-16 | $58.21 | $57.89 | -0.55% | 344.51K |
| 2026-04-15 | $58.27 | $58.19 | -0.14% | 316.04K |
| 2026-04-14 | $58.07 | $58.17 | 0.17% | 294.2K |
| 2026-04-13 | $56.71 | $57.72 | 1.78% | 271.4K |
| 2026-04-10 | $57.35 | $57.28 | -0.12% | 774.1K |
| 2026-04-09 | $56.49 | $57.03 | 0.96% | 340.35K |
| 2026-04-08 | $56.75 | $56.62 | -0.23% | 625.4K |
| 2026-04-07 | $54.14 | $54.79 | 1.20% | 687.6K |
| 2026-04-06 | $54.32 | $54.67 | 0.64% | 671.3K |
| 2026-04-02 | $53.22 | $54.31 | 2.05% | 577.31K |