Is iShares MSCI Japan ETF (EWJ) a Buy, Sell, or Hold?
AMEX : EWJ
iShares MSCI Japan ETF — Stock Chart
$95.61 USD
$0.45 (0.47%)
- Volume
- 502.97K
- Average Volume
- 5.7M
- Market Capitalization
- $22.54B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $97.52
- Year Low
- $76.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EWJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $95.32 | $95.76 | 0.46% | 483.46K |
| 2026-08-05 | $95.99 | $95.16 | -0.86% | 2.78M |
| 2026-08-04 | $93.34 | $94.61 | 1.36% | 3.3M |
| 2026-08-03 | $92.29 | $92.91 | 0.67% | 4.02M |
| 2026-07-31 | $92.60 | $92.39 | -0.23% | 5.29M |
| 2026-07-30 | $90.60 | $93.29 | 2.97% | 6.54M |
| 2026-07-29 | $89.94 | $89.35 | -0.66% | 5.65M |
| 2026-07-28 | $89.36 | $89.83 | 0.53% | 5.32M |
| 2026-07-27 | $92.24 | $91.51 | -0.79% | 2.49M |
| 2026-07-24 | $91.46 | $91.21 | -0.27% | 3.09M |
| 2026-07-23 | $91.47 | $91.10 | -0.40% | 4.43M |
| 2026-07-22 | $91.88 | $92.19 | 0.34% | 3.43M |
| 2026-07-21 | $92.08 | $92.74 | 0.72% | 6.38M |
| 2026-07-20 | $90.88 | $90.43 | -0.50% | 3.36M |
| 2026-07-17 | $89.24 | $90.49 | 1.40% | 8.29M |
| 2026-07-16 | $92.04 | $91.91 | -0.14% | 3.33M |
| 2026-07-15 | $93.90 | $93.50 | -0.43% | 4.84M |
| 2026-07-14 | $94.17 | $93.89 | -0.30% | 4.48M |
| 2026-07-13 | $93.07 | $92.72 | -0.38% | 3.74M |
| 2026-07-10 | $94.11 | $94.55 | 0.47% | 3.21M |
| 2026-07-09 | $92.91 | $93.52 | 0.66% | 5.67M |
| 2026-07-08 | $91.52 | $92.54 | 1.11% | 5.29M |
| 2026-07-07 | $93.93 | $93.07 | -0.92% | 6.03M |
| 2026-07-06 | $94.68 | $95.27 | 0.62% | 4.37M |
| 2026-07-02 | $93.95 | $93.14 | -0.86% | 7.94M |
| 2026-07-01 | $93.40 | $93.05 | -0.37% | 8.46M |
| 2026-06-30 | $92.72 | $93.27 | 0.59% | 3.67M |
| 2026-06-29 | $92.62 | $93.21 | 0.64% | 6.36M |
| 2026-06-26 | $92.47 | $92.80 | 0.36% | 4.06M |
| 2026-06-25 | $94.07 | $93.39 | -0.72% | 4.85M |
| 2026-06-24 | $92.57 | $92.61 | 0.04% | 4.9M |
| 2026-06-23 | $92.47 | $92.75 | 0.30% | 11.17M |
| 2026-06-22 | $96.84 | $96.97 | 0.13% | 3.23M |
| 2026-06-18 | $96.23 | $96.26 | 0.03% | 5.97M |
| 2026-06-17 | $95.19 | $94.45 | -0.78% | 6.04M |
| 2026-06-16 | $94.41 | $94.12 | -0.31% | 5.07M |
| 2026-06-15 | $94.19 | $94.06 | -0.14% | 4.72M |
| 2026-06-12 | $92.49 | $92.71 | 0.24% | 4.94M |
| 2026-06-11 | $89.98 | $92.18 | 2.44% | 9.3M |
| 2026-06-10 | $89.89 | $89.29 | -0.67% | 8.16M |
| 2026-06-09 | $92.23 | $90.95 | -1.39% | 8.72M |
| 2026-06-08 | $91.91 | $91.95 | 0.04% | 9.13M |
| 2026-06-05 | $93.13 | $90.72 | -2.59% | 11.55M |
| 2026-06-04 | $93.85 | $94.13 | 0.30% | 3.54M |
| 2026-06-03 | $94.25 | $93.94 | -0.33% | 5.96M |
| 2026-06-02 | $92.61 | $93.58 | 1.05% | 4.43M |
| 2026-06-01 | $92.77 | $92.93 | 0.17% | 9.67M |
| 2026-05-29 | $92.94 | $92.96 | 0.02% | 5.2M |
| 2026-05-28 | $91.86 | $92.70 | 0.91% | 4.53M |
| 2026-05-27 | $92.19 | $92.29 | 0.11% | 4.25M |
| 2026-05-26 | $92.98 | $92.90 | -0.09% | 4.64M |
| 2026-05-22 | $91.42 | $91.61 | 0.21% | 4.03M |
| 2026-05-21 | $90.18 | $91.37 | 1.32% | 5.62M |
| 2026-05-20 | $89.67 | $91.21 | 1.72% | 6.14M |
| 2026-05-19 | $89.99 | $90.29 | 0.33% | 4.77M |
| 2026-05-18 | $91.03 | $90.92 | -0.12% | 8.36M |
| 2026-05-15 | $91.09 | $91.07 | -0.02% | 5.27M |
| 2026-05-14 | $92.37 | $92.06 | -0.34% | 7.05M |
| 2026-05-13 | $92.69 | $93.09 | 0.43% | 5.35M |
| 2026-05-12 | $92.02 | $92.06 | 0.04% | 6.55M |
| 2026-05-11 | $92.08 | $92.26 | 0.20% | 4.37M |
| 2026-05-08 | $92.20 | $92.22 | 0.02% | 4.43M |
| 2026-05-07 | $91.78 | $90.99 | -0.86% | 6.93M |
| 2026-05-06 | $91.41 | $91.68 | 0.30% | 5.4M |
| 2026-05-05 | $88.60 | $89.26 | 0.74% | 4.87M |
| 2026-05-04 | $88.56 | $88.12 | -0.50% | 4.3M |
| 2026-05-01 | $88.21 | $88.30 | 0.10% | 5.44M |
| 2026-04-30 | $88.35 | $89.10 | 0.85% | 12.08M |
| 2026-04-29 | $87.16 | $86.81 | -0.40% | 5.28M |
| 2026-04-28 | $87.92 | $87.56 | -0.41% | 5.66M |
| 2026-04-27 | $88.03 | $87.68 | -0.40% | 4.09M |
| 2026-04-24 | $86.93 | $87.32 | 0.45% | 5.26M |
| 2026-04-23 | $87.49 | $87.07 | -0.48% | 5.17M |
| 2026-04-22 | $87.70 | $87.76 | 0.07% | 3.59M |
| 2026-04-21 | $88.18 | $87.14 | -1.18% | 8.16M |
| 2026-04-20 | $89.27 | $89.33 | 0.07% | 5.48M |
| 2026-04-17 | $90.03 | $90.19 | 0.18% | 5.91M |
| 2026-04-16 | $89.64 | $89.41 | -0.26% | 3.63M |
| 2026-04-15 | $88.91 | $89.07 | 0.18% | 3.74M |
| 2026-04-14 | $88.69 | $89.41 | 0.81% | 9.46M |
| 2026-04-13 | $86.78 | $88.35 | 1.81% | 9.48M |
| 2026-04-10 | $88.18 | $88.13 | -0.06% | 4.47M |
| 2026-04-09 | $87.29 | $88.22 | 1.07% | 7.4M |
| 2026-04-08 | $89.82 | $89.41 | -0.46% | 14.59M |
| 2026-04-07 | $84.88 | $85.51 | 0.74% | 17.55M |
| 2026-04-06 | $85.05 | $85.57 | 0.61% | 3.82M |
| 2026-04-02 | $83.98 | $85.29 | 1.56% | 6.42M |
| 2026-04-01 | $86.66 | $86.48 | -0.21% | 14.77M |
| 2026-03-31 | $82.45 | $84.44 | 2.41% | 12.65M |
| 2026-03-30 | $82.65 | $81.52 | -1.37% | 11.81M |