Is iShares MSCI Switzerland ETF (EWL) a Buy, Sell, or Hold?
AMEX : EWL
iShares MSCI Switzerland ETF — Stock Chart
$63.645 USD
-$0.39 (-0.6%)
- Volume
- 113.91K
- Average Volume
- 535.49K
- Market Capitalization
- $1.7B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $65.53
- Year Low
- $53.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EWL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $63.65 | $63.64 | -0.02% | 112.8K |
| 2026-08-11 | $64.40 | $64.03 | -0.57% | 180.82K |
| 2026-08-10 | $64.34 | $64.36 | 0.03% | 2.48M |
| 2026-08-07 | $64.44 | $64.50 | 0.09% | 261.93K |
| 2026-08-06 | $64.22 | $63.72 | -0.78% | 342.4K |
| 2026-08-05 | $64.00 | $64.18 | 0.28% | 272.26K |
| 2026-08-04 | $63.74 | $63.75 | 0.02% | 835.3K |
| 2026-08-03 | $63.34 | $63.17 | -0.27% | 429.71K |
| 2026-07-31 | $63.30 | $63.16 | -0.22% | 314.3K |
| 2026-07-30 | $63.29 | $63.92 | 1.00% | 594.2K |
| 2026-07-29 | $62.86 | $62.79 | -0.11% | 352.1K |
| 2026-07-28 | $62.68 | $63.23 | 0.88% | 294.7K |
| 2026-07-27 | $62.57 | $62.44 | -0.21% | 233.2K |
| 2026-07-24 | $62.22 | $62.09 | -0.21% | 208.2K |
| 2026-07-23 | $61.32 | $61.87 | 0.90% | 336.91K |
| 2026-07-22 | $63.07 | $62.37 | -1.11% | 715.75K |
| 2026-07-21 | $62.57 | $62.66 | 0.14% | 414.62K |
| 2026-07-20 | $62.94 | $62.33 | -0.97% | 1.02M |
| 2026-07-17 | $63.15 | $63.18 | 0.05% | 319.93K |
| 2026-07-16 | $62.48 | $62.99 | 0.82% | 242.84K |
| 2026-07-15 | $62.74 | $63.35 | 0.97% | 281.7K |
| 2026-07-14 | $62.81 | $62.42 | -0.62% | 758.92K |
| 2026-07-13 | $62.76 | $62.42 | -0.54% | 285.02K |
| 2026-07-10 | $62.98 | $62.93 | -0.08% | 152.8K |
| 2026-07-09 | $62.75 | $62.97 | 0.35% | 2.2M |
| 2026-07-08 | $62.75 | $62.84 | 0.14% | 399.53K |
| 2026-07-07 | $63.94 | $63.41 | -0.83% | 232.41K |
| 2026-07-06 | $63.56 | $63.70 | 0.22% | 274.5K |
| 2026-07-02 | $63.65 | $63.98 | 0.52% | 548.22K |
| 2026-07-01 | $62.29 | $62.50 | 0.34% | 246.5K |
| 2026-06-30 | $62.98 | $62.85 | -0.21% | 271.3K |
| 2026-06-29 | $62.78 | $63.25 | 0.75% | 253.91K |
| 2026-06-26 | $62.35 | $62.40 | 0.08% | 327.3K |
| 2026-06-25 | $62.56 | $62.80 | 0.38% | 344.53K |
| 2026-06-24 | $62.05 | $62.19 | 0.23% | 316.11K |
| 2026-06-23 | $61.31 | $61.48 | 0.28% | 259K |
| 2026-06-22 | $61.01 | $61.25 | 0.39% | 229.5K |
| 2026-06-18 | $61.41 | $61.33 | -0.13% | 237.42K |
| 2026-06-17 | $62.16 | $61.49 | -1.08% | 309.5K |
| 2026-06-16 | $61.87 | $61.93 | 0.10% | 246.04K |
| 2026-06-15 | $62.30 | $61.68 | -1.00% | 572.89K |
| 2026-06-12 | $62.59 | $62.72 | 0.21% | 364.45K |
| 2026-06-11 | $61.88 | $62.91 | 1.66% | 533.31K |
| 2026-06-10 | $61.35 | $61.08 | -0.44% | 431.1K |
| 2026-06-09 | $61.58 | $61.43 | -0.24% | 668.24K |
| 2026-06-08 | $61.19 | $60.93 | -0.42% | 627.83K |
| 2026-06-05 | $61.74 | $61.01 | -1.18% | 289.4K |
| 2026-06-04 | $61.86 | $61.86 | 0.00% | 447.6K |
| 2026-06-03 | $61.02 | $60.90 | -0.20% | 337.81K |
| 2026-06-02 | $61.86 | $61.76 | -0.16% | 504.24K |
| 2026-06-01 | $62.01 | $61.99 | -0.03% | 605.9K |
| 2026-05-29 | $63.38 | $63.13 | -0.39% | 664.21K |
| 2026-05-28 | $62.48 | $62.85 | 0.59% | 720.13K |
| 2026-05-27 | $63.05 | $63.07 | 0.03% | 465.32K |
| 2026-05-26 | $62.97 | $62.87 | -0.16% | 275.24K |
| 2026-05-22 | $62.60 | $62.64 | 0.06% | 353.61K |
| 2026-05-21 | $61.93 | $62.85 | 1.49% | 453.81K |
| 2026-05-20 | $61.70 | $62.30 | 0.97% | 514.6K |
| 2026-05-19 | $61.70 | $61.61 | -0.15% | 497.35K |
| 2026-05-18 | $61.44 | $61.88 | 0.72% | 837.73K |
| 2026-05-15 | $61.25 | $61.13 | -0.20% | 308.44K |
| 2026-05-14 | $61.84 | $61.78 | -0.10% | 413K |
| 2026-05-13 | $61.26 | $61.76 | 0.82% | 273.5K |
| 2026-05-12 | $61.23 | $61.48 | 0.41% | 193.11K |
| 2026-05-11 | $61.60 | $61.52 | -0.13% | 1.62M |
| 2026-05-08 | $61.75 | $61.80 | 0.08% | 257.7K |
| 2026-05-07 | $62.35 | $61.10 | -2.00% | 422.1K |
| 2026-05-06 | $62.27 | $62.50 | 0.37% | 381.33K |
| 2026-05-05 | $60.90 | $61.11 | 0.34% | 350.7K |
| 2026-05-04 | $60.84 | $60.32 | -0.85% | 573.24K |
| 2026-05-01 | $61.62 | $61.28 | -0.55% | 909.14K |
| 2026-04-30 | $60.78 | $61.37 | 0.97% | 953.1K |
| 2026-04-29 | $60.16 | $59.81 | -0.58% | 357.5K |
| 2026-04-28 | $60.66 | $60.75 | 0.15% | 322.32K |
| 2026-04-27 | $61.36 | $61.06 | -0.49% | 241.1K |
| 2026-04-24 | $61.20 | $61.56 | 0.59% | 448.9K |
| 2026-04-23 | $61.52 | $61.16 | -0.59% | 424.44K |
| 2026-04-22 | $61.29 | $61.13 | -0.26% | 684.7K |
| 2026-04-21 | $61.91 | $60.83 | -1.74% | 1.03M |
| 2026-04-20 | $62.11 | $62.49 | 0.61% | 344.1K |
| 2026-04-17 | $62.23 | $62.44 | 0.34% | 453K |
| 2026-04-16 | $61.45 | $61.11 | -0.55% | 292.5K |
| 2026-04-15 | $61.93 | $61.63 | -0.48% | 344.9K |
| 2026-04-14 | $61.80 | $61.86 | 0.10% | 385.62K |
| 2026-04-13 | $60.25 | $61.26 | 1.68% | 588.3K |
| 2026-04-10 | $61.24 | $60.70 | -0.88% | 1.86M |
| 2026-04-09 | $60.15 | $60.55 | 0.67% | 898.7K |
| 2026-04-08 | $60.72 | $60.64 | -0.13% | 677.02K |
| 2026-04-07 | $58.71 | $58.93 | 0.37% | 1.34M |
| 2026-04-06 | $59.03 | $59.32 | 0.49% | 1.47M |