Is iShares MSCI Netherlands ETF (EWN) a Buy, Sell, or Hold?
AMEX : EWN
iShares MSCI Netherlands ETF — Stock Chart
$69.34 USD
$0.61 (0.89%)
- Volume
- 18.56K
- Average Volume
- 206.4K
- Market Capitalization
- $710.79M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $71.18
- Year Low
- $51.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EWN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $69.53 | $69.41 | -0.17% | 17693 |
| 2026-08-10 | $69.60 | $68.73 | -1.25% | 270.44K |
| 2026-08-07 | $69.41 | $69.21 | -0.29% | 41822 |
| 2026-08-06 | $68.59 | $68.53 | -0.09% | 66000 |
| 2026-08-05 | $69.00 | $68.80 | -0.29% | 56860 |
| 2026-08-04 | $68.45 | $69.07 | 0.91% | 245.4K |
| 2026-08-03 | $66.92 | $67.51 | 0.88% | 164.6K |
| 2026-07-31 | $67.36 | $66.82 | -0.80% | 110.41K |
| 2026-07-30 | $66.79 | $67.45 | 0.99% | 154.24K |
| 2026-07-29 | $65.02 | $64.53 | -0.75% | 1.28M |
| 2026-07-28 | $64.91 | $65.11 | 0.31% | 106.2K |
| 2026-07-27 | $66.81 | $65.87 | -1.41% | 962.2K |
| 2026-07-24 | $67.08 | $66.48 | -0.89% | 88313 |
| 2026-07-23 | $67.22 | $67.10 | -0.18% | 82300 |
| 2026-07-22 | $68.12 | $68.18 | 0.09% | 95200 |
| 2026-07-21 | $67.15 | $67.99 | 1.25% | 132.13K |
| 2026-07-20 | $67.39 | $66.54 | -1.26% | 122.32K |
| 2026-07-17 | $66.43 | $66.87 | 0.66% | 156.1K |
| 2026-07-16 | $67.84 | $67.75 | -0.13% | 120.1K |
| 2026-07-15 | $68.42 | $68.68 | 0.38% | 854.9K |
| 2026-07-14 | $67.96 | $67.46 | -0.74% | 322.29K |
| 2026-07-13 | $67.78 | $67.09 | -1.02% | 762.6K |
| 2026-07-10 | $67.83 | $68.11 | 0.41% | 38627 |
| 2026-07-09 | $68.58 | $68.07 | -0.74% | 239.1K |
| 2026-07-08 | $66.80 | $67.67 | 1.30% | 91900 |
| 2026-07-07 | $67.71 | $67.19 | -0.77% | 83600 |
| 2026-07-06 | $68.57 | $68.82 | 0.36% | 109.04K |
| 2026-07-02 | $68.74 | $67.56 | -1.72% | 216.98K |
| 2026-07-01 | $68.91 | $68.30 | -0.89% | 193.4K |
| 2026-06-30 | $69.23 | $70.34 | 1.60% | 44500 |
| 2026-06-29 | $67.79 | $69.08 | 1.90% | 149.65K |
| 2026-06-26 | $67.42 | $67.24 | -0.27% | 508.1K |
| 2026-06-25 | $68.73 | $68.44 | -0.42% | 77717 |
| 2026-06-24 | $67.84 | $67.62 | -0.32% | 120.5K |
| 2026-06-23 | $68.03 | $67.91 | -0.18% | 44400 |
| 2026-06-22 | $71.01 | $70.67 | -0.48% | 159.73K |
| 2026-06-18 | $70.87 | $70.84 | -0.04% | 63801 |
| 2026-06-17 | $70.28 | $69.86 | -0.60% | 213.8K |
| 2026-06-16 | $69.75 | $69.11 | -0.92% | 39462 |
| 2026-06-15 | $70.37 | $70.06 | -0.44% | 99969 |
| 2026-06-12 | $69.13 | $69.73 | 0.87% | 145.93K |
| 2026-06-11 | $67.57 | $69.73 | 3.20% | 339.1K |
| 2026-06-10 | $66.91 | $66.53 | -0.57% | 157.79K |
| 2026-06-09 | $67.76 | $67.47 | -0.43% | 143.82K |
| 2026-06-08 | $67.24 | $66.64 | -0.89% | 2.31M |
| 2026-06-05 | $66.94 | $65.60 | -2.00% | 53200 |
| 2026-06-04 | $67.10 | $68.20 | 1.64% | 101.3K |
| 2026-06-03 | $67.81 | $67.35 | -0.68% | 109.6K |
| 2026-06-02 | $68.08 | $68.23 | 0.22% | 232.3K |
| 2026-06-01 | $66.64 | $67.46 | 1.23% | 310.32K |
| 2026-05-29 | $67.31 | $67.04 | -0.40% | 219.8K |
| 2026-05-28 | $66.80 | $66.96 | 0.24% | 417.32K |
| 2026-05-27 | $67.34 | $66.84 | -0.74% | 145.37K |
| 2026-05-26 | $67.52 | $67.33 | -0.28% | 87410 |
| 2026-05-22 | $67.01 | $66.84 | -0.25% | 312.5K |
| 2026-05-21 | $65.67 | $66.82 | 1.75% | 249.74K |
| 2026-05-20 | $64.36 | $65.34 | 1.52% | 97900 |
| 2026-05-19 | $63.99 | $63.77 | -0.34% | 67200 |
| 2026-05-18 | $64.46 | $64.27 | -0.29% | 98900 |
| 2026-05-15 | $64.42 | $64.45 | 0.05% | 49700 |
| 2026-05-14 | $65.51 | $65.67 | 0.24% | 70344 |
| 2026-05-13 | $64.56 | $65.34 | 1.21% | 75500 |
| 2026-05-12 | $64.29 | $64.03 | -0.40% | 379.7K |
| 2026-05-11 | $65.56 | $65.47 | -0.14% | 259.9K |
| 2026-05-08 | $65.09 | $65.68 | 0.91% | 109.2K |
| 2026-05-07 | $65.64 | $64.41 | -1.87% | 114.42K |
| 2026-05-06 | $65.00 | $65.86 | 1.32% | 121.63K |
| 2026-05-05 | $62.97 | $63.44 | 0.75% | 122.45K |
| 2026-05-04 | $62.61 | $62.05 | -0.89% | 159.1K |
| 2026-05-01 | $62.96 | $62.88 | -0.13% | 158.4K |
| 2026-04-30 | $62.04 | $62.71 | 1.08% | 154.3K |
| 2026-04-29 | $61.42 | $61.21 | -0.34% | 41021 |
| 2026-04-28 | $61.79 | $61.68 | -0.18% | 49000 |
| 2026-04-27 | $63.17 | $62.65 | -0.82% | 97845 |
| 2026-04-24 | $63.14 | $63.22 | 0.13% | 86731 |
| 2026-04-23 | $62.90 | $62.28 | -0.99% | 91713 |
| 2026-04-22 | $63.72 | $63.15 | -0.89% | 266.01K |
| 2026-04-21 | $64.06 | $63.34 | -1.12% | 124.9K |
| 2026-04-20 | $63.99 | $64.11 | 0.19% | 53500 |
| 2026-04-17 | $64.37 | $64.12 | -0.39% | 79123 |
| 2026-04-16 | $63.59 | $63.13 | -0.72% | 114.6K |
| 2026-04-15 | $63.40 | $63.65 | 0.39% | 123.9K |
| 2026-04-14 | $63.72 | $63.80 | 0.13% | 48000 |
| 2026-04-13 | $61.77 | $63.01 | 2.01% | 72713 |
| 2026-04-10 | $62.53 | $62.44 | -0.14% | 74300 |
| 2026-04-09 | $60.98 | $61.84 | 1.41% | 41117 |
| 2026-04-08 | $61.60 | $61.54 | -0.10% | 258.5K |
| 2026-04-07 | $58.06 | $58.59 | 0.91% | 303.55K |
| 2026-04-06 | $57.89 | $58.33 | 0.76% | 95500 |
| 2026-04-02 | $57.08 | $58.11 | 1.80% | 139.4K |