Is iShares MSCI Austria ETF (EWO) a Buy, Sell, or Hold?
AMEX : EWO
iShares MSCI Austria ETF — Stock Chart
$43.58 USD
-$0.38 (-0.86%)
- Volume
- 30.62K
- Average Volume
- 44.79K
- Market Capitalization
- $183.03M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.50
- Year Low
- $30.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EWO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $43.80 | $43.58 | -0.50% | 30800 |
| 2026-08-07 | $44.25 | $43.96 | -0.66% | 26002 |
| 2026-08-06 | $44.38 | $44.26 | -0.27% | 51134 |
| 2026-08-05 | $43.89 | $44.12 | 0.52% | 447K |
| 2026-08-04 | $43.53 | $43.87 | 0.78% | 231.84K |
| 2026-08-03 | $42.76 | $43.08 | 0.75% | 130.5K |
| 2026-07-31 | $41.99 | $42.48 | 1.17% | 20500 |
| 2026-07-30 | $42.10 | $42.51 | 0.97% | 30700 |
| 2026-07-29 | $41.41 | $40.99 | -1.01% | 19840 |
| 2026-07-28 | $41.00 | $41.06 | 0.15% | 26353 |
| 2026-07-27 | $41.68 | $41.38 | -0.72% | 15202 |
| 2026-07-24 | $41.83 | $41.80 | -0.07% | 20547 |
| 2026-07-23 | $41.77 | $41.80 | 0.07% | 113.44K |
| 2026-07-22 | $42.67 | $42.53 | -0.33% | 32900 |
| 2026-07-21 | $41.92 | $42.50 | 1.38% | 17847 |
| 2026-07-20 | $41.81 | $41.51 | -0.72% | 53218 |
| 2026-07-17 | $41.38 | $41.72 | 0.82% | 202.66K |
| 2026-07-16 | $42.00 | $42.14 | 0.33% | 458.74K |
| 2026-07-15 | $42.32 | $42.28 | -0.09% | 8800 |
| 2026-07-14 | $42.36 | $42.34 | -0.05% | 8808 |
| 2026-07-13 | $42.23 | $41.82 | -0.97% | 130.5K |
| 2026-07-10 | $42.52 | $42.43 | -0.21% | 12622 |
| 2026-07-09 | $42.29 | $42.46 | 0.40% | 40542 |
| 2026-07-08 | $41.91 | $42.04 | 0.31% | 19600 |
| 2026-07-07 | $42.88 | $42.40 | -1.12% | 33200 |
| 2026-07-06 | $42.71 | $43.00 | 0.68% | 56519 |
| 2026-07-02 | $42.47 | $42.64 | 0.40% | 66510 |
| 2026-07-01 | $41.63 | $41.77 | 0.34% | 31711 |
| 2026-06-30 | $42.18 | $42.33 | 0.36% | 14305 |
| 2026-06-29 | $41.74 | $41.71 | -0.07% | 47242 |
| 2026-06-26 | $41.91 | $41.58 | -0.79% | 22327 |
| 2026-06-25 | $42.38 | $42.25 | -0.31% | 58400 |
| 2026-06-24 | $41.73 | $42.00 | 0.65% | 14300 |
| 2026-06-23 | $42.17 | $42.51 | 0.81% | 22800 |
| 2026-06-22 | $43.00 | $43.14 | 0.33% | 16200 |
| 2026-06-18 | $42.98 | $43.03 | 0.12% | 22500 |
| 2026-06-17 | $43.27 | $42.85 | -0.97% | 52000 |
| 2026-06-16 | $42.47 | $42.52 | 0.12% | 24300 |
| 2026-06-15 | $42.77 | $42.65 | -0.28% | 61217 |
| 2026-06-12 | $42.04 | $42.05 | 0.02% | 15823 |
| 2026-06-11 | $40.50 | $41.48 | 2.42% | 14813 |
| 2026-06-10 | $40.16 | $39.73 | -1.07% | 8620 |
| 2026-06-09 | $40.72 | $40.24 | -1.18% | 30500 |
| 2026-06-08 | $40.16 | $39.96 | -0.50% | 15231 |
| 2026-06-05 | $40.88 | $40.07 | -1.98% | 18300 |
| 2026-06-04 | $41.03 | $40.93 | -0.24% | 6018 |
| 2026-06-03 | $40.84 | $40.62 | -0.54% | 20000 |
| 2026-06-02 | $41.22 | $41.36 | 0.34% | 47100 |
| 2026-06-01 | $41.08 | $40.93 | -0.37% | 166K |
| 2026-05-29 | $41.29 | $41.19 | -0.24% | 50400 |
| 2026-05-28 | $40.48 | $40.39 | -0.22% | 12086 |
| 2026-05-27 | $41.10 | $40.81 | -0.71% | 17710 |
| 2026-05-26 | $41.13 | $40.93 | -0.49% | 15426 |
| 2026-05-22 | $40.22 | $39.93 | -0.72% | 5833 |
| 2026-05-21 | $39.49 | $39.75 | 0.66% | 10340 |
| 2026-05-20 | $39.12 | $39.58 | 1.18% | 15200 |
| 2026-05-19 | $39.06 | $38.76 | -0.77% | 13653 |
| 2026-05-18 | $39.20 | $39.32 | 0.31% | 17739 |
| 2026-05-15 | $38.98 | $38.95 | -0.08% | 25011 |
| 2026-05-14 | $39.48 | $39.39 | -0.23% | 14300 |
| 2026-05-13 | $39.17 | $39.55 | 0.97% | 14428 |
| 2026-05-12 | $39.67 | $39.51 | -0.40% | 15000 |
| 2026-05-11 | $39.96 | $40.07 | 0.28% | 9136 |
| 2026-05-08 | $39.81 | $39.91 | 0.25% | 8600 |
| 2026-05-07 | $40.25 | $39.50 | -1.86% | 15610 |
| 2026-05-06 | $40.18 | $40.24 | 0.15% | 14400 |
| 2026-05-05 | $38.64 | $38.91 | 0.70% | 8747 |
| 2026-05-04 | $38.58 | $38.46 | -0.31% | 26721 |
| 2026-05-01 | $39.12 | $39.02 | -0.26% | 75400 |
| 2026-04-30 | $38.74 | $39.03 | 0.75% | 7624 |
| 2026-04-29 | $39.09 | $38.74 | -0.90% | 2645 |
| 2026-04-28 | $38.91 | $38.79 | -0.31% | 6900 |
| 2026-04-27 | $39.06 | $38.89 | -0.44% | 9621 |
| 2026-04-24 | $38.95 | $38.89 | -0.15% | 88227 |
| 2026-04-23 | $38.66 | $38.52 | -0.36% | 28230 |
| 2026-04-22 | $39.03 | $38.75 | -0.72% | 13900 |
| 2026-04-21 | $39.55 | $38.96 | -1.49% | 30612 |
| 2026-04-20 | $39.56 | $39.54 | -0.05% | 36640 |
| 2026-04-17 | $40.06 | $40.01 | -0.12% | 45771 |
| 2026-04-16 | $39.66 | $39.32 | -0.86% | 21800 |
| 2026-04-15 | $39.74 | $39.58 | -0.40% | 31219 |
| 2026-04-14 | $39.60 | $39.58 | -0.05% | 29700 |
| 2026-04-13 | $38.11 | $38.75 | 1.68% | 24842 |
| 2026-04-10 | $38.60 | $38.44 | -0.41% | 109K |
| 2026-04-09 | $37.23 | $37.61 | 1.02% | 14700 |
| 2026-04-08 | $37.63 | $37.49 | -0.37% | 14000 |
| 2026-04-07 | $35.79 | $36.15 | 1.01% | 27200 |
| 2026-04-06 | $36.02 | $36.17 | 0.42% | 21307 |
| 2026-04-02 | $35.21 | $35.75 | 1.53% | 20108 |
| 2026-04-01 | $36.16 | $36.03 | -0.36% | 35700 |