Is iShares MSCI Singapore ETF (EWS) a Buy, Sell, or Hold?
AMEX : EWS
iShares MSCI Singapore ETF — Stock Chart
$33.865 USD
$0.69 (2.1%)
- Volume
- 960.87K
- Average Volume
- 952.06K
- Market Capitalization
- $1.1B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.04
- Year Low
- $26.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EWS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $33.83 | $33.88 | 0.15% | 940.12K |
| 2026-08-10 | $33.22 | $33.17 | -0.15% | 827.9K |
| 2026-08-07 | $33.23 | $33.25 | 0.06% | 940.52K |
| 2026-08-06 | $32.72 | $32.55 | -0.52% | 1.15M |
| 2026-08-05 | $32.35 | $32.33 | -0.06% | 2.3M |
| 2026-08-04 | $32.59 | $32.60 | 0.03% | 1M |
| 2026-08-03 | $32.24 | $32.38 | 0.43% | 2.14M |
| 2026-07-31 | $32.22 | $32.28 | 0.19% | 1.38M |
| 2026-07-30 | $32.48 | $32.41 | -0.22% | 1.2M |
| 2026-07-29 | $32.46 | $32.35 | -0.34% | 1.26M |
| 2026-07-28 | $31.94 | $32.09 | 0.47% | 541.71K |
| 2026-07-27 | $31.86 | $31.88 | 0.06% | 593.3K |
| 2026-07-24 | $31.76 | $31.65 | -0.35% | 1.1M |
| 2026-07-23 | $31.48 | $31.44 | -0.13% | 2.17M |
| 2026-07-22 | $32.04 | $32.01 | -0.09% | 912.04K |
| 2026-07-21 | $31.59 | $31.61 | 0.06% | 572K |
| 2026-07-20 | $31.39 | $31.36 | -0.10% | 1.09M |
| 2026-07-17 | $31.46 | $31.48 | 0.06% | 1.03M |
| 2026-07-16 | $31.85 | $31.79 | -0.19% | 706.08K |
| 2026-07-15 | $32.04 | $32.09 | 0.16% | 998.4K |
| 2026-07-14 | $31.63 | $31.63 | 0.00% | 700.8K |
| 2026-07-13 | $31.52 | $31.43 | -0.29% | 864.05K |
| 2026-07-10 | $31.52 | $31.64 | 0.38% | 878.74K |
| 2026-07-09 | $31.12 | $31.36 | 0.77% | 3.38M |
| 2026-07-08 | $30.88 | $31.01 | 0.42% | 920.91K |
| 2026-07-07 | $30.73 | $30.66 | -0.23% | 1.43M |
| 2026-07-06 | $30.14 | $30.28 | 0.46% | 709.6K |
| 2026-07-02 | $30.29 | $30.16 | -0.43% | 568.35K |
| 2026-07-01 | $29.47 | $29.70 | 0.78% | 641.3K |
| 2026-06-30 | $29.54 | $29.61 | 0.24% | 1.39M |
| 2026-06-29 | $29.63 | $29.83 | 0.67% | 534.26K |
| 2026-06-26 | $29.45 | $29.66 | 0.71% | 309.13K |
| 2026-06-25 | $29.74 | $29.57 | -0.57% | 470.62K |
| 2026-06-24 | $29.56 | $29.65 | 0.30% | 341.12K |
| 2026-06-23 | $29.55 | $29.63 | 0.27% | 400.94K |
| 2026-06-22 | $29.87 | $29.79 | -0.27% | 668.32K |
| 2026-06-18 | $29.89 | $29.79 | -0.33% | 820.83K |
| 2026-06-17 | $29.81 | $29.59 | -0.74% | 755.85K |
| 2026-06-16 | $29.40 | $29.36 | -0.14% | 380.9K |
| 2026-06-15 | $29.00 | $28.92 | -0.28% | 743.9K |
| 2026-06-12 | $29.15 | $29.15 | 0.00% | 703.14K |
| 2026-06-11 | $28.75 | $29.13 | 1.32% | 840.23K |
| 2026-06-10 | $28.66 | $28.53 | -0.45% | 765.15K |
| 2026-06-09 | $29.08 | $28.87 | -0.72% | 2.07M |
| 2026-06-08 | $28.75 | $28.69 | -0.21% | 1.07M |
| 2026-06-05 | $29.25 | $28.67 | -1.98% | 3.82M |
| 2026-06-04 | $29.49 | $29.69 | 0.68% | 625.77K |
| 2026-06-03 | $29.95 | $29.77 | -0.60% | 1.33M |
| 2026-06-02 | $29.94 | $29.98 | 0.13% | 1.31M |
| 2026-06-01 | $29.35 | $29.70 | 1.19% | 2.83M |
| 2026-05-29 | $29.47 | $29.49 | 0.07% | 1.19M |
| 2026-05-28 | $29.30 | $29.43 | 0.44% | 1.04M |
| 2026-05-27 | $29.31 | $29.31 | 0.00% | 763.85K |
| 2026-05-26 | $29.30 | $29.41 | 0.38% | 1.1M |
| 2026-05-22 | $29.55 | $29.47 | -0.27% | 333.98K |
| 2026-05-21 | $29.30 | $29.51 | 0.72% | 448.4K |
| 2026-05-20 | $29.22 | $29.59 | 1.27% | 692.33K |
| 2026-05-19 | $29.21 | $29.22 | 0.03% | 711.4K |
| 2026-05-18 | $29.15 | $29.19 | 0.14% | 737.4K |
| 2026-05-15 | $28.90 | $28.95 | 0.17% | 364.64K |
| 2026-05-14 | $29.16 | $29.08 | -0.27% | 429.8K |
| 2026-05-13 | $29.29 | $29.39 | 0.34% | 513.75K |
| 2026-05-12 | $28.92 | $28.98 | 0.21% | 940.33K |
| 2026-05-11 | $28.97 | $28.91 | -0.21% | 2.63M |
| 2026-05-08 | $28.74 | $28.89 | 0.52% | 386.9K |
| 2026-05-07 | $28.99 | $28.66 | -1.14% | 440.73K |
| 2026-05-06 | $28.99 | $29.12 | 0.45% | 751.58K |
| 2026-05-05 | $28.73 | $28.72 | -0.03% | 403.7K |
| 2026-05-04 | $28.61 | $28.46 | -0.52% | 607.8K |
| 2026-05-01 | $29.01 | $28.92 | -0.31% | 430.81K |
| 2026-04-30 | $28.73 | $28.98 | 0.87% | 854.54K |
| 2026-04-29 | $28.37 | $28.20 | -0.60% | 580.02K |
| 2026-04-28 | $28.50 | $28.44 | -0.21% | 439.05K |
| 2026-04-27 | $28.63 | $28.61 | -0.07% | 407.94K |
| 2026-04-24 | $28.74 | $28.78 | 0.14% | 586.43K |
| 2026-04-23 | $28.88 | $28.74 | -0.48% | 684.4K |
| 2026-04-22 | $29.04 | $29.01 | -0.10% | 549.9K |
| 2026-04-21 | $29.36 | $28.88 | -1.63% | 750.93K |
| 2026-04-20 | $29.35 | $29.40 | 0.17% | 686.44K |
| 2026-04-17 | $29.43 | $29.41 | -0.07% | 920.95K |
| 2026-04-16 | $29.23 | $29.15 | -0.27% | 453.1K |
| 2026-04-15 | $29.20 | $29.31 | 0.38% | 616.7K |
| 2026-04-14 | $29.15 | $29.23 | 0.27% | 414.07K |
| 2026-04-13 | $28.83 | $29.24 | 1.42% | 1.12M |
| 2026-04-10 | $29.06 | $28.98 | -0.28% | 3.25M |
| 2026-04-09 | $28.76 | $28.88 | 0.42% | 686.72K |
| 2026-04-08 | $29.08 | $29.05 | -0.10% | 763.93K |
| 2026-04-07 | $28.25 | $28.38 | 0.46% | 701.27K |
| 2026-04-06 | $28.38 | $28.46 | 0.28% | 509.7K |
| 2026-04-02 | $27.99 | $28.29 | 1.07% | 568.7K |