Is iShares MSCI Brazil Small-Cap ETF (EWZS) a Buy, Sell, or Hold?
NASDAQ : EWZS
iShares MSCI Brazil Small-Cap ETF — Stock Chart
$12.6181 USD
-$0.18 (-1.42%)
- Volume
- 161.69K
- Average Volume
- 374.75K
- Market Capitalization
- $138.81M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.46
- Year Low
- $12.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EWZS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $12.75 | $12.62 | -1.02% | 161.69K |
| 2026-08-07 | $12.93 | $12.80 | -1.01% | 153.6K |
| 2026-08-06 | $13.01 | $12.95 | -0.46% | 92834 |
| 2026-08-05 | $13.22 | $13.09 | -0.98% | 79310 |
| 2026-08-04 | $13.33 | $13.08 | -1.88% | 76900 |
| 2026-08-03 | $13.25 | $13.21 | -0.30% | 83615 |
| 2026-07-31 | $13.27 | $13.21 | -0.45% | 111.01K |
| 2026-07-30 | $12.95 | $13.24 | 2.24% | 41600 |
| 2026-07-29 | $13.02 | $12.86 | -1.23% | 84300 |
| 2026-07-28 | $13.10 | $13.07 | -0.23% | 119.8K |
| 2026-07-27 | $12.92 | $13.02 | 0.77% | 58441 |
| 2026-07-24 | $12.94 | $12.81 | -1.00% | 33600 |
| 2026-07-23 | $13.10 | $12.96 | -1.07% | 62300 |
| 2026-07-22 | $13.10 | $13.28 | 1.37% | 101.8K |
| 2026-07-21 | $13.04 | $13.01 | -0.23% | 64594 |
| 2026-07-20 | $13.20 | $13.04 | -1.21% | 213.6K |
| 2026-07-17 | $13.11 | $13.11 | 0.00% | 89715 |
| 2026-07-16 | $13.35 | $13.20 | -1.12% | 515.16K |
| 2026-07-15 | $13.48 | $13.47 | -0.07% | 32301 |
| 2026-07-14 | $13.41 | $13.57 | 1.19% | 29934 |
| 2026-07-13 | $13.53 | $13.34 | -1.40% | 350.16K |
| 2026-07-10 | $13.45 | $13.62 | 1.26% | 188.8K |
| 2026-07-09 | $12.89 | $13.14 | 1.94% | 76200 |
| 2026-07-08 | $12.83 | $12.80 | -0.23% | 113.91K |
| 2026-07-07 | $13.07 | $12.90 | -1.30% | 46000 |
| 2026-07-06 | $12.97 | $13.06 | 0.69% | 323.44K |
| 2026-07-02 | $12.99 | $12.98 | -0.08% | 53219 |
| 2026-07-01 | $12.86 | $12.89 | 0.23% | 38700 |
| 2026-06-30 | $12.86 | $12.98 | 0.93% | 156.1K |
| 2026-06-29 | $13.06 | $13.02 | -0.31% | 92700 |
| 2026-06-26 | $12.82 | $13.06 | 1.87% | 65523 |
| 2026-06-25 | $12.86 | $12.82 | -0.31% | 108.81K |
| 2026-06-24 | $12.71 | $12.72 | 0.08% | 71000 |
| 2026-06-23 | $12.73 | $12.74 | 0.08% | 39815 |
| 2026-06-22 | $12.80 | $12.79 | -0.08% | 88158 |
| 2026-06-18 | $12.82 | $12.59 | -1.79% | 235.19K |
| 2026-06-17 | $13.25 | $12.82 | -3.25% | 263.81K |
| 2026-06-16 | $13.24 | $13.11 | -0.98% | 116.8K |
| 2026-06-15 | $13.83 | $13.33 | -3.62% | 148.8K |
| 2026-06-12 | $13.60 | $13.59 | -0.07% | 117.74K |
| 2026-06-11 | $13.07 | $13.59 | 3.98% | 1.16M |
| 2026-06-10 | $13.14 | $13.08 | -0.46% | 297.61K |
| 2026-06-09 | $13.27 | $13.25 | -0.15% | 97400 |
| 2026-06-08 | $13.27 | $13.15 | -0.90% | 173.52K |
| 2026-06-05 | $13.53 | $13.27 | -1.92% | 180.84K |
| 2026-06-04 | $13.81 | $13.82 | 0.07% | 1.42M |
| 2026-06-03 | $13.83 | $13.57 | -1.88% | 213.21K |
| 2026-06-02 | $14.02 | $14.19 | 1.21% | 276.4K |
| 2026-06-01 | $13.88 | $13.97 | 0.65% | 2.07M |
| 2026-05-29 | $14.00 | $14.03 | 0.21% | 128.3K |
| 2026-05-28 | $13.94 | $14.15 | 1.51% | 98640 |
| 2026-05-27 | $14.17 | $14.02 | -1.06% | 43213 |
| 2026-05-26 | $14.27 | $14.18 | -0.63% | 225.3K |
| 2026-05-22 | $14.21 | $14.02 | -1.34% | 294.1K |
| 2026-05-21 | $14.00 | $14.25 | 1.79% | 135.61K |
| 2026-05-20 | $13.80 | $14.25 | 3.26% | 135.1K |
| 2026-05-19 | $13.64 | $13.62 | -0.15% | 91738 |
| 2026-05-18 | $14.06 | $14.01 | -0.36% | 377.42K |
| 2026-05-15 | $13.87 | $13.90 | 0.22% | 143.32K |
| 2026-05-14 | $14.17 | $14.30 | 0.92% | 96508 |
| 2026-05-13 | $14.63 | $14.05 | -3.96% | 6.37M |
| 2026-05-12 | $14.80 | $14.76 | -0.27% | 120.42K |
| 2026-05-11 | $15.22 | $14.79 | -2.83% | 3.88M |
| 2026-05-08 | $15.47 | $15.20 | -1.75% | 92215 |
| 2026-05-07 | $15.54 | $15.22 | -2.06% | 164.46K |
| 2026-05-06 | $15.45 | $15.56 | 0.71% | 170.7K |
| 2026-05-05 | $14.98 | $15.14 | 1.07% | 75700 |
| 2026-05-04 | $14.92 | $14.78 | -0.94% | 105.2K |
| 2026-05-01 | $15.07 | $14.98 | -0.60% | 104.83K |
| 2026-04-30 | $14.86 | $15.07 | 1.41% | 241.6K |
| 2026-04-29 | $14.90 | $14.61 | -1.95% | 406.4K |
| 2026-04-28 | $14.98 | $14.99 | 0.07% | 161.8K |
| 2026-04-27 | $15.44 | $15.18 | -1.68% | 76235 |
| 2026-04-24 | $15.34 | $15.34 | 0.00% | 109.5K |
| 2026-04-23 | $15.83 | $15.42 | -2.59% | 366.52K |
| 2026-04-22 | $16.03 | $15.75 | -1.75% | 540.3K |
| 2026-04-21 | $16.14 | $15.80 | -2.11% | 175.4K |
| 2026-04-20 | $16.09 | $16.21 | 0.75% | 198.58K |
| 2026-04-17 | $16.22 | $16.08 | -0.86% | 209.8K |
| 2026-04-16 | $16.10 | $15.96 | -0.87% | 1.81M |
| 2026-04-15 | $16.14 | $16.02 | -0.74% | 114.3K |
| 2026-04-14 | $16.08 | $16.05 | -0.19% | 172.5K |
| 2026-04-13 | $15.76 | $15.94 | 1.14% | 242.5K |
| 2026-04-10 | $15.96 | $15.85 | -0.69% | 571.2K |
| 2026-04-09 | $15.34 | $15.67 | 2.15% | 267K |
| 2026-04-08 | $15.55 | $15.25 | -1.93% | 530.2K |
| 2026-04-07 | $14.75 | $14.65 | -0.68% | 2.22M |
| 2026-04-06 | $14.85 | $14.79 | -0.40% | 232.6K |
| 2026-04-02 | $14.54 | $14.79 | 1.72% | 338.64K |
| 2026-04-01 | $14.92 | $14.86 | -0.40% | 342.95K |