Is Expand Energy Corporation (EXE) a Buy, Sell, or Hold?
NASDAQ : EXE
Expand Energy Corporation — Stock Chart
$93.715 USD
-$0.94 (-1.0%)
- Volume
- 1.19M
- Average Volume
- 3.57M
- Market Capitalization
- $21.7B
- P/E Ratio
- 8.02
- Dividend Yield
- 3.40%
- Price Target
- $123.00
- Year High
- $126.62
- Year Low
- $84.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $0.96
EXE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $93.12 | $93.68 | 0.60% | 1.17M |
| 2026-08-03 | $94.11 | $94.66 | 0.58% | 3.76M |
| 2026-07-31 | $92.50 | $94.03 | 1.65% | 3.07M |
| 2026-07-30 | $92.31 | $92.42 | 0.12% | 3.15M |
| 2026-07-29 | $91.96 | $92.46 | 0.54% | 6.44M |
| 2026-07-28 | $91.40 | $88.52 | -3.15% | 5.1M |
| 2026-07-27 | $91.88 | $90.51 | -1.49% | 4.35M |
| 2026-07-24 | $92.32 | $91.52 | -0.87% | 3.45M |
| 2026-07-23 | $93.56 | $91.73 | -1.96% | 4.16M |
| 2026-07-22 | $90.63 | $93.17 | 2.80% | 4.98M |
| 2026-07-21 | $87.00 | $88.58 | 1.82% | 2.7M |
| 2026-07-20 | $88.25 | $86.95 | -1.47% | 3.35M |
| 2026-07-17 | $88.74 | $88.13 | -0.69% | 5.81M |
| 2026-07-16 | $87.99 | $88.18 | 0.22% | 3.26M |
| 2026-07-15 | $88.21 | $87.63 | -0.66% | 3.14M |
| 2026-07-14 | $87.10 | $87.81 | 0.82% | 3.47M |
| 2026-07-13 | $87.70 | $87.10 | -0.68% | 4.02M |
| 2026-07-10 | $88.65 | $87.25 | -1.58% | 6.31M |
| 2026-07-09 | $89.59 | $88.97 | -0.69% | 5.09M |
| 2026-07-08 | $90.30 | $90.10 | -0.22% | 4.36M |
| 2026-07-07 | $89.20 | $89.56 | 0.40% | 3.28M |
| 2026-07-06 | $89.83 | $88.89 | -1.05% | 3.57M |
| 2026-07-02 | $89.80 | $90.72 | 1.02% | 3.19M |
| 2026-07-01 | $91.35 | $89.57 | -1.95% | 3.8M |
| 2026-06-30 | $88.25 | $91.19 | 3.33% | 7.8M |
| 2026-06-29 | $88.09 | $87.54 | -0.62% | 4.28M |
| 2026-06-26 | $88.78 | $88.47 | -0.35% | 4.92M |
| 2026-06-25 | $89.28 | $88.44 | -0.94% | 3.36M |
| 2026-06-24 | $87.96 | $88.60 | 0.73% | 2.87M |
| 2026-06-23 | $88.74 | $88.73 | -0.01% | 3.87M |
| 2026-06-22 | $87.20 | $88.44 | 1.42% | 4.81M |
| 2026-06-18 | $87.22 | $86.98 | -0.28% | 6.91M |
| 2026-06-17 | $87.54 | $87.46 | -0.09% | 3.73M |
| 2026-06-16 | $87.42 | $88.36 | 1.08% | 2.82M |
| 2026-06-15 | $87.19 | $87.90 | 0.81% | 3.97M |
| 2026-06-12 | $87.08 | $88.78 | 1.95% | 3.2M |
| 2026-06-11 | $88.52 | $87.08 | -1.63% | 3.2M |
| 2026-06-10 | $89.43 | $88.56 | -0.97% | 2.95M |
| 2026-06-09 | $90.22 | $88.78 | -1.60% | 4.19M |
| 2026-06-08 | $92.07 | $90.42 | -1.79% | 3.33M |
| 2026-06-05 | $93.67 | $92.07 | -1.71% | 3.48M |
| 2026-06-04 | $91.35 | $93.40 | 2.24% | 2.55M |
| 2026-06-03 | $92.00 | $91.07 | -1.01% | 4.22M |
| 2026-06-02 | $91.69 | $91.54 | -0.16% | 3.21M |
| 2026-06-01 | $92.99 | $92.09 | -0.97% | 3.27M |
| 2026-05-29 | $93.83 | $92.98 | -0.91% | 5.79M |
| 2026-05-28 | $93.00 | $93.59 | 0.63% | 3.42M |
| 2026-05-27 | $93.94 | $92.64 | -1.38% | 3.04M |
| 2026-05-26 | $96.70 | $94.55 | -2.22% | 3.47M |
| 2026-05-22 | $97.30 | $97.94 | 0.66% | 1.47M |
| 2026-05-21 | $99.71 | $97.59 | -2.13% | 2.24M |
| 2026-05-20 | $100.63 | $98.85 | -1.77% | 3.76M |
| 2026-05-19 | $99.12 | $100.89 | 1.79% | 3.12M |
| 2026-05-18 | $97.00 | $98.45 | 1.49% | 2.19M |
| 2026-05-15 | $97.35 | $96.69 | -0.68% | 2.26M |
| 2026-05-14 | $94.47 | $96.70 | 2.36% | 2.06M |
| 2026-05-13 | $96.43 | $95.65 | -0.81% | 2.03M |
| 2026-05-12 | $97.29 | $96.43 | -0.88% | 2.76M |
| 2026-05-11 | $97.12 | $96.70 | -0.43% | 2.11M |
| 2026-05-08 | $97.68 | $95.94 | -1.78% | 2.17M |
| 2026-05-07 | $95.77 | $97.42 | 1.72% | 3.05M |
| 2026-05-06 | $97.25 | $96.93 | -0.33% | 3.44M |
| 2026-05-05 | $99.66 | $99.76 | 0.10% | 2.28M |
| 2026-05-04 | $100.18 | $100.77 | 0.59% | 2.39M |
| 2026-05-01 | $101.62 | $100.12 | -1.48% | 2.69M |
| 2026-04-30 | $99.33 | $102.15 | 2.84% | 3.76M |
| 2026-04-29 | $99.13 | $100.99 | 1.88% | 5.13M |
| 2026-04-28 | $97.36 | $96.96 | -0.41% | 2.68M |
| 2026-04-27 | $96.90 | $96.30 | -0.62% | 3.26M |
| 2026-04-24 | $95.91 | $96.44 | 0.55% | 2.05M |
| 2026-04-23 | $96.96 | $96.30 | -0.68% | 2.57M |
| 2026-04-22 | $95.60 | $96.36 | 0.79% | 3.82M |
| 2026-04-21 | $95.70 | $94.26 | -1.50% | 4.61M |
| 2026-04-20 | $96.45 | $95.47 | -1.02% | 2.71M |
| 2026-04-17 | $95.21 | $95.82 | 0.64% | 4.9M |
| 2026-04-16 | $96.05 | $97.36 | 1.36% | 2.59M |
| 2026-04-15 | $95.35 | $96.05 | 0.73% | 3.05M |
| 2026-04-14 | $97.17 | $95.69 | -1.52% | 3.9M |
| 2026-04-13 | $99.54 | $97.78 | -1.77% | 2.97M |
| 2026-04-10 | $97.61 | $98.99 | 1.41% | 2.9M |
| 2026-04-09 | $99.33 | $99.50 | 0.17% | 3.13M |
| 2026-04-08 | $99.75 | $100.19 | 0.44% | 4.35M |
| 2026-04-07 | $103.63 | $101.93 | -1.64% | 3.69M |
| 2026-04-06 | $102.72 | $103.55 | 0.81% | 3.31M |
| 2026-04-02 | $106.83 | $103.89 | -2.75% | 3.16M |
| 2026-04-01 | $108.35 | $106.03 | -2.14% | 3.31M |
| 2026-03-31 | $112.41 | $109.78 | -2.34% | 3.72M |
| 2026-03-30 | $114.18 | $111.45 | -2.39% | 2.95M |
| 2026-03-27 | $111.39 | $113.50 | 1.89% | 3.22M |
| 2026-03-26 | $113.48 | $111.05 | -2.14% | 5.17M |