Is iShares Global Industrials ETF (EXI) a Buy, Sell, or Hold?
AMEX : EXI
iShares Global Industrials ETF — Stock Chart
$205.42 USD
$0.71 (0.35%)
- Volume
- 14.82K
- Average Volume
- 56.99K
- Market Capitalization
- $1.48B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $206.91
- Year Low
- $165.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EXI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $205.60 | $205.42 | -0.09% | 14827 |
| 2026-08-10 | $205.70 | $204.71 | -0.48% | 21700 |
| 2026-08-07 | $206.00 | $205.24 | -0.37% | 26522 |
| 2026-08-06 | $204.74 | $203.44 | -0.63% | 39500 |
| 2026-08-05 | $205.37 | $205.28 | -0.04% | 19439 |
| 2026-08-04 | $204.18 | $205.29 | 0.54% | 29200 |
| 2026-08-03 | $199.00 | $200.79 | 0.90% | 21814 |
| 2026-07-31 | $198.65 | $198.26 | -0.20% | 20731 |
| 2026-07-30 | $196.94 | $197.24 | 0.15% | 37900 |
| 2026-07-29 | $196.64 | $193.12 | -1.79% | 40515 |
| 2026-07-28 | $197.32 | $197.51 | 0.10% | 95300 |
| 2026-07-27 | $199.57 | $198.23 | -0.67% | 18300 |
| 2026-07-24 | $197.49 | $197.73 | 0.12% | 63100 |
| 2026-07-23 | $194.64 | $196.45 | 0.93% | 32500 |
| 2026-07-22 | $194.79 | $195.62 | 0.43% | 24700 |
| 2026-07-21 | $195.70 | $195.71 | 0.01% | 18200 |
| 2026-07-20 | $195.65 | $193.83 | -0.93% | 46000 |
| 2026-07-17 | $193.71 | $194.98 | 0.66% | 20000 |
| 2026-07-16 | $194.84 | $195.65 | 0.42% | 26826 |
| 2026-07-15 | $197.25 | $196.35 | -0.46% | 56136 |
| 2026-07-14 | $197.33 | $196.44 | -0.45% | 26700 |
| 2026-07-13 | $196.83 | $195.40 | -0.73% | 27700 |
| 2026-07-10 | $197.29 | $198.01 | 0.36% | 19727 |
| 2026-07-09 | $197.77 | $197.11 | -0.33% | 65539 |
| 2026-07-08 | $195.96 | $196.34 | 0.19% | 24726 |
| 2026-07-07 | $201.69 | $199.01 | -1.33% | 33323 |
| 2026-07-06 | $201.61 | $203.05 | 0.71% | 23043 |
| 2026-07-02 | $201.10 | $200.42 | -0.34% | 37400 |
| 2026-07-01 | $199.55 | $199.00 | -0.28% | 51810 |
| 2026-06-30 | $198.85 | $200.50 | 0.83% | 47900 |
| 2026-06-29 | $197.38 | $197.90 | 0.26% | 38100 |
| 2026-06-26 | $197.67 | $196.60 | -0.54% | 38500 |
| 2026-06-25 | $198.31 | $199.17 | 0.43% | 432.9K |
| 2026-06-24 | $196.39 | $197.06 | 0.34% | 567.83K |
| 2026-06-23 | $195.97 | $195.54 | -0.22% | 64643 |
| 2026-06-22 | $200.25 | $200.11 | -0.07% | 78749 |
| 2026-06-18 | $199.51 | $198.93 | -0.29% | 23700 |
| 2026-06-17 | $198.20 | $196.46 | -0.88% | 51800 |
| 2026-06-16 | $196.90 | $196.78 | -0.06% | 86223 |
| 2026-06-15 | $197.10 | $195.72 | -0.70% | 58700 |
| 2026-06-12 | $194.05 | $194.53 | 0.25% | 25338 |
| 2026-06-11 | $189.43 | $193.91 | 2.36% | 27622 |
| 2026-06-10 | $191.83 | $187.96 | -2.02% | 27241 |
| 2026-06-09 | $194.07 | $193.37 | -0.36% | 91203 |
| 2026-06-08 | $194.20 | $192.73 | -0.76% | 154.6K |
| 2026-06-05 | $195.10 | $192.83 | -1.16% | 15611 |
| 2026-06-04 | $195.21 | $196.02 | 0.41% | 27804 |
| 2026-06-03 | $193.94 | $194.42 | 0.25% | 50436 |
| 2026-06-02 | $193.92 | $194.83 | 0.47% | 31400 |
| 2026-06-01 | $192.94 | $193.56 | 0.32% | 43600 |
| 2026-05-29 | $195.30 | $194.80 | -0.26% | 150.02K |
| 2026-05-28 | $194.48 | $195.75 | 0.65% | 17846 |
| 2026-05-27 | $196.45 | $195.77 | -0.35% | 29847 |
| 2026-05-26 | $195.87 | $196.52 | 0.33% | 32400 |
| 2026-05-22 | $193.81 | $193.05 | -0.39% | 47714 |
| 2026-05-21 | $190.84 | $192.69 | 0.97% | 29900 |
| 2026-05-20 | $190.57 | $192.82 | 1.18% | 24148 |
| 2026-05-19 | $190.66 | $190.03 | -0.33% | 23100 |
| 2026-05-18 | $193.32 | $192.46 | -0.44% | 23813 |
| 2026-05-15 | $193.68 | $192.64 | -0.54% | 45500 |
| 2026-05-14 | $196.77 | $196.64 | -0.07% | 29340 |
| 2026-05-13 | $196.83 | $196.75 | -0.04% | 19500 |
| 2026-05-12 | $196.83 | $196.39 | -0.22% | 25700 |
| 2026-05-11 | $196.35 | $197.76 | 0.72% | 15900 |
| 2026-05-08 | $198.32 | $197.23 | -0.55% | 23900 |
| 2026-05-07 | $201.02 | $196.96 | -2.02% | 33300 |
| 2026-05-06 | $199.49 | $200.76 | 0.64% | 19713 |
| 2026-05-05 | $194.13 | $195.20 | 0.55% | 18600 |
| 2026-05-04 | $194.36 | $192.10 | -1.16% | 30700 |
| 2026-05-01 | $196.11 | $194.55 | -0.80% | 22812 |
| 2026-04-30 | $192.84 | $195.90 | 1.59% | 28400 |
| 2026-04-29 | $192.22 | $190.38 | -0.96% | 41400 |
| 2026-04-28 | $192.44 | $191.97 | -0.24% | 34526 |
| 2026-04-27 | $193.81 | $193.49 | -0.17% | 42225 |
| 2026-04-24 | $194.21 | $194.03 | -0.09% | 39100 |
| 2026-04-23 | $192.93 | $194.00 | 0.55% | 152.5K |
| 2026-04-22 | $194.32 | $192.72 | -0.82% | 435.9K |
| 2026-04-21 | $195.33 | $192.08 | -1.66% | 69800 |
| 2026-04-20 | $195.84 | $196.25 | 0.21% | 17500 |
| 2026-04-17 | $196.03 | $196.32 | 0.15% | 41217 |
| 2026-04-16 | $193.47 | $193.11 | -0.19% | 29800 |
| 2026-04-15 | $195.14 | $194.07 | -0.55% | 62400 |
| 2026-04-14 | $195.53 | $195.66 | 0.07% | 29616 |
| 2026-04-13 | $191.63 | $194.35 | 1.42% | 23844 |
| 2026-04-10 | $194.29 | $193.22 | -0.55% | 26500 |
| 2026-04-09 | $191.57 | $193.80 | 1.16% | 34300 |
| 2026-04-08 | $192.10 | $193.03 | 0.48% | 102.7K |
| 2026-04-07 | $183.42 | $184.55 | 0.62% | 19500 |
| 2026-04-06 | $183.97 | $184.63 | 0.36% | 144.9K |
| 2026-04-02 | $181.17 | $184.39 | 1.78% | 90600 |