Is WisdomTree U.S. MidCap Fund (EZM) a Buy, Sell, or Hold?
AMEX : EZM
WisdomTree U.S. MidCap Fund — Stock Chart
$76.73 USD
-$0.06 (-0.08%)
- Volume
- 40.73K
- Average Volume
- 20.82K
- Market Capitalization
- $951.01M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $77.87
- Year Low
- $62.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EZM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $76.73 | $76.73 | 0.00% | 40736 |
| 2026-08-10 | $76.94 | $76.79 | -0.19% | 18438 |
| 2026-08-07 | $76.67 | $77.06 | 0.51% | 27714 |
| 2026-08-06 | $77.28 | $76.58 | -0.91% | 12000 |
| 2026-08-05 | $77.87 | $77.12 | -0.96% | 13349 |
| 2026-08-04 | $76.70 | $77.83 | 1.47% | 17017 |
| 2026-08-03 | $75.98 | $76.62 | 0.84% | 14300 |
| 2026-07-31 | $76.09 | $75.84 | -0.33% | 10428 |
| 2026-07-30 | $76.24 | $75.89 | -0.46% | 10433 |
| 2026-07-29 | $76.39 | $75.69 | -0.92% | 11246 |
| 2026-07-28 | $76.15 | $76.43 | 0.37% | 14202 |
| 2026-07-27 | $75.97 | $75.85 | -0.16% | 18500 |
| 2026-07-24 | $75.38 | $75.59 | 0.28% | 28201 |
| 2026-07-23 | $74.99 | $75.22 | 0.31% | 22033 |
| 2026-07-22 | $75.62 | $75.63 | 0.01% | 11747 |
| 2026-07-21 | $75.08 | $75.57 | 0.65% | 15016 |
| 2026-07-20 | $75.67 | $74.94 | -0.96% | 12909 |
| 2026-07-17 | $75.44 | $75.55 | 0.15% | 14925 |
| 2026-07-16 | $74.96 | $75.76 | 1.07% | 16100 |
| 2026-07-15 | $75.00 | $75.26 | 0.35% | 16149 |
| 2026-07-14 | $75.01 | $74.85 | -0.21% | 15000 |
| 2026-07-13 | $74.83 | $74.79 | -0.05% | 27400 |
| 2026-07-10 | $74.85 | $75.04 | 0.25% | 21649 |
| 2026-07-09 | $74.25 | $74.91 | 0.89% | 29600 |
| 2026-07-08 | $74.89 | $74.05 | -1.12% | 14800 |
| 2026-07-07 | $75.50 | $74.92 | -0.77% | 23500 |
| 2026-07-06 | $75.09 | $75.30 | 0.28% | 20900 |
| 2026-07-02 | $75.70 | $75.00 | -0.92% | 24000 |
| 2026-07-01 | $75.49 | $75.22 | -0.36% | 17500 |
| 2026-06-30 | $75.49 | $75.78 | 0.38% | 12211 |
| 2026-06-29 | $75.80 | $75.49 | -0.41% | 17300 |
| 2026-06-26 | $74.88 | $75.14 | 0.35% | 28000 |
| 2026-06-25 | $75.24 | $75.25 | 0.01% | 24138 |
| 2026-06-24 | $74.64 | $75.06 | 0.56% | 18825 |
| 2026-06-23 | $73.91 | $74.54 | 0.85% | 18207 |
| 2026-06-22 | $74.82 | $74.87 | 0.07% | 25000 |
| 2026-06-18 | $74.61 | $74.71 | 0.13% | 11526 |
| 2026-06-17 | $75.28 | $74.01 | -1.69% | 27949 |
| 2026-06-16 | $75.22 | $75.08 | -0.19% | 15119 |
| 2026-06-15 | $75.95 | $75.16 | -1.04% | 12035 |
| 2026-06-12 | $74.97 | $75.30 | 0.44% | 12400 |
| 2026-06-11 | $73.63 | $74.64 | 1.37% | 21700 |
| 2026-06-10 | $73.63 | $73.11 | -0.71% | 14900 |
| 2026-06-09 | $73.78 | $73.95 | 0.23% | 16500 |
| 2026-06-08 | $73.55 | $73.26 | -0.39% | 14500 |
| 2026-06-05 | $73.71 | $73.01 | -0.95% | 9700 |
| 2026-06-04 | $73.95 | $74.14 | 0.26% | 16800 |
| 2026-06-03 | $73.46 | $73.64 | 0.25% | 21800 |
| 2026-06-02 | $73.15 | $73.65 | 0.68% | 13730 |
| 2026-06-01 | $72.95 | $73.22 | 0.37% | 17800 |
| 2026-05-29 | $73.43 | $73.22 | -0.29% | 22006 |
| 2026-05-28 | $73.36 | $73.47 | 0.15% | 16900 |
| 2026-05-27 | $73.59 | $73.39 | -0.27% | 10113 |
| 2026-05-26 | $73.30 | $73.51 | 0.29% | 17100 |
| 2026-05-22 | $72.43 | $72.62 | 0.26% | 12034 |
| 2026-05-21 | $71.48 | $72.00 | 0.73% | 13600 |
| 2026-05-20 | $70.39 | $71.80 | 2.00% | 20645 |
| 2026-05-19 | $70.96 | $70.56 | -0.56% | 16600 |
| 2026-05-18 | $71.01 | $71.18 | 0.24% | 18800 |
| 2026-05-15 | $71.35 | $71.08 | -0.38% | 21448 |
| 2026-05-14 | $71.94 | $71.94 | 0.00% | 14726 |
| 2026-05-13 | $72.02 | $71.72 | -0.42% | 13700 |
| 2026-05-12 | $72.45 | $72.06 | -0.54% | 16700 |
| 2026-05-11 | $72.77 | $72.30 | -0.65% | 19911 |
| 2026-05-08 | $72.90 | $72.77 | -0.18% | 10209 |
| 2026-05-07 | $73.28 | $72.63 | -0.89% | 22539 |
| 2026-05-06 | $72.99 | $73.17 | 0.25% | 13601 |
| 2026-05-05 | $71.89 | $72.53 | 0.89% | 26300 |
| 2026-05-04 | $71.94 | $71.48 | -0.64% | 13836 |
| 2026-05-01 | $72.45 | $72.03 | -0.58% | 12623 |
| 2026-04-30 | $71.26 | $72.37 | 1.56% | 21523 |
| 2026-04-29 | $71.63 | $71.24 | -0.54% | 24820 |
| 2026-04-28 | $72.09 | $71.43 | -0.92% | 17934 |
| 2026-04-27 | $72.00 | $72.05 | 0.07% | 11600 |
| 2026-04-24 | $72.12 | $71.95 | -0.24% | 20417 |
| 2026-04-23 | $71.99 | $72.01 | 0.03% | 36621 |
| 2026-04-22 | $73.32 | $72.02 | -1.77% | 25804 |
| 2026-04-21 | $72.69 | $72.47 | -0.30% | 24500 |
| 2026-04-20 | $71.83 | $72.64 | 1.13% | 36900 |
| 2026-04-17 | $71.16 | $72.13 | 1.36% | 21700 |
| 2026-04-16 | $70.54 | $70.74 | 0.28% | 125.53K |
| 2026-04-15 | $70.75 | $70.52 | -0.33% | 13116 |
| 2026-04-14 | $70.52 | $70.67 | 0.21% | 27433 |
| 2026-04-13 | $69.49 | $70.50 | 1.45% | 41749 |
| 2026-04-10 | $70.12 | $69.71 | -0.58% | 11500 |
| 2026-04-09 | $69.49 | $70.10 | 0.88% | 26000 |
| 2026-04-08 | $69.51 | $69.66 | 0.22% | 27411 |
| 2026-04-07 | $67.77 | $68.14 | 0.55% | 13606 |
| 2026-04-06 | $67.56 | $67.92 | 0.53% | 12334 |
| 2026-04-02 | $66.80 | $67.71 | 1.36% | 15800 |