Is Farmmi, Inc. (FAMI) a Buy, Sell, or Hold?
NASDAQ : FAMI
Farmmi, Inc. — Stock Chart
$0.1598 USD
$0.0 (-0.06%)
- Volume
- 58.98K
- Average Volume
- 423.53K
- Market Capitalization
- $210.16K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.05
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.35
FAMI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $0.16 | $0.16 | 0.00% | 58653 |
| 2026-08-03 | $0.16 | $0.16 | -0.06% | 1.7M |
| 2026-07-31 | $0.16 | $0.17 | 7.64% | 1.77M |
| 2026-07-30 | $0.15 | $0.16 | 5.09% | 277.62K |
| 2026-07-29 | $0.15 | $0.15 | -1.70% | 333.46K |
| 2026-07-28 | $0.15 | $0.15 | 0.07% | 549.48K |
| 2026-07-27 | $0.19 | $0.15 | -20.94% | 1.29M |
| 2026-07-24 | $0.20 | $0.19 | -1.88% | 556.56K |
| 2026-07-23 | $0.20 | $0.20 | -3.37% | 345.1K |
| 2026-07-22 | $0.20 | $0.20 | 2.00% | 629.04K |
| 2026-07-21 | $0.19 | $0.20 | 2.58% | 564.53K |
| 2026-07-20 | $0.20 | $0.19 | -3.93% | 282.12K |
| 2026-07-17 | $0.19 | $0.19 | -0.05% | 548.2K |
| 2026-07-16 | $0.20 | $0.19 | -5.58% | 312.55K |
| 2026-07-15 | $0.19 | $0.19 | 1.67% | 145.14K |
| 2026-07-14 | $0.20 | $0.19 | -5.85% | 410.6K |
| 2026-07-13 | $0.20 | $0.19 | -3.34% | 441.5K |
| 2026-07-10 | $0.20 | $0.21 | 2.53% | 451.9K |
| 2026-07-09 | $0.21 | $0.20 | -5.47% | 241.1K |
| 2026-07-08 | $0.19 | $0.21 | 8.42% | 516.6K |
| 2026-07-07 | $0.20 | $0.20 | 0.76% | 708.5K |
| 2026-07-06 | $0.19 | $0.20 | 7.37% | 568.54K |
| 2026-07-02 | $0.24 | $0.19 | -17.15% | 3.59M |
| 2026-07-01 | $0.24 | $0.24 | -0.17% | 1.02M |
| 2026-06-30 | $0.27 | $0.24 | -11.15% | 2.37M |
| 2026-06-29 | $0.28 | $0.28 | -1.79% | 10.15M |
| 2026-06-26 | $1.23 | $1.22 | -0.81% | 855.15K |
| 2026-06-25 | $1.14 | $1.28 | 12.28% | 426.88K |
| 2026-06-24 | $1.10 | $1.19 | 8.18% | 22539 |
| 2026-06-23 | $1.08 | $1.14 | 5.56% | 26331 |
| 2026-06-22 | $1.27 | $1.06 | -16.54% | 471.9K |
| 2026-06-18 | $1.29 | $1.35 | 4.65% | 93200 |
| 2026-06-17 | $1.32 | $1.28 | -3.03% | 10504 |
| 2026-06-16 | $1.36 | $1.26 | -7.35% | 20500 |
| 2026-06-15 | $1.17 | $1.36 | 16.24% | 237.36K |
| 2026-06-12 | $1.00 | $1.11 | 11.03% | 41800 |
| 2026-06-11 | $0.97 | $0.98 | 0.72% | 601.34K |
| 2026-06-10 | $1.05 | $1.02 | -2.86% | 45464 |
| 2026-06-09 | $1.12 | $1.12 | 0.00% | 22082 |
| 2026-06-08 | $1.13 | $1.13 | 0.00% | 47931 |
| 2026-06-05 | $1.15 | $1.14 | -0.87% | 35706 |
| 2026-06-04 | $1.44 | $1.28 | -11.11% | 59133 |
| 2026-06-03 | $1.32 | $1.33 | 0.76% | 23143 |
| 2026-06-02 | $1.29 | $1.30 | 0.78% | 47200 |
| 2026-06-01 | $1.33 | $1.36 | 2.26% | 10300 |
| 2026-05-29 | $1.40 | $1.35 | -3.57% | 29440 |
| 2026-05-28 | $1.37 | $1.40 | 2.19% | 10009 |
| 2026-05-27 | $1.41 | $1.40 | -0.71% | 3000 |
| 2026-05-26 | $1.43 | $1.43 | 0.00% | 25035 |
| 2026-05-22 | $1.46 | $1.46 | 0.00% | 15845 |
| 2026-05-21 | $1.37 | $1.48 | 8.03% | 19620 |
| 2026-05-20 | $1.44 | $1.45 | 0.69% | 41100 |
| 2026-05-19 | $1.38 | $1.45 | 5.07% | 1800 |
| 2026-05-18 | $1.46 | $1.45 | -0.68% | 50027 |
| 2026-05-15 | $1.53 | $1.28 | -16.34% | 45400 |
| 2026-05-14 | $1.48 | $1.44 | -2.70% | 78033 |
| 2026-05-13 | $1.45 | $1.46 | 0.69% | 116.14K |
| 2026-05-12 | $1.14 | $1.17 | 2.63% | 17001 |
| 2026-05-11 | $1.23 | $1.18 | -4.07% | 17200 |
| 2026-05-08 | $1.19 | $1.18 | -0.84% | 4200 |
| 2026-05-07 | $1.18 | $1.16 | -1.69% | 9110 |
| 2026-05-06 | $1.18 | $1.18 | 0.00% | 8140 |
| 2026-05-05 | $1.18 | $1.18 | 0.00% | 2221 |
| 2026-05-04 | $1.17 | $1.18 | 0.85% | 10785 |
| 2026-05-01 | $1.17 | $1.18 | 0.85% | 1928 |
| 2026-04-30 | $1.20 | $1.19 | -0.83% | 2519 |
| 2026-04-29 | $1.20 | $1.15 | -4.17% | 4094 |
| 2026-04-28 | $1.21 | $1.21 | 0.00% | 1536 |
| 2026-04-27 | $1.20 | $1.23 | 2.50% | 5733 |
| 2026-04-24 | $1.24 | $1.22 | -1.61% | 9600 |
| 2026-04-23 | $1.22 | $1.25 | 2.46% | 15156 |
| 2026-04-22 | $1.27 | $1.25 | -1.57% | 15700 |
| 2026-04-21 | $1.22 | $1.22 | 0.00% | 20300 |
| 2026-04-20 | $1.33 | $1.27 | -4.51% | 19172 |
| 2026-04-17 | $1.25 | $1.26 | 0.80% | 289.4K |
| 2026-04-16 | $1.24 | $1.20 | -3.23% | 10201 |
| 2026-04-15 | $1.23 | $1.22 | -0.81% | 1995 |
| 2026-04-14 | $1.16 | $1.24 | 6.90% | 2417 |
| 2026-04-13 | $1.35 | $1.20 | -11.11% | 6500 |
| 2026-04-10 | $1.12 | $1.20 | 7.14% | 3586 |
| 2026-04-09 | $1.22 | $1.22 | 0.00% | 22 |
| 2026-04-08 | $1.23 | $1.22 | -0.81% | 3800 |
| 2026-04-07 | $1.32 | $1.18 | -10.61% | 59410 |
| 2026-04-06 | $1.15 | $1.22 | 6.09% | 5147 |
| 2026-04-02 | $1.20 | $1.20 | 0.00% | 1453 |
| 2026-04-01 | $1.25 | $1.25 | 0.00% | 452 |
| 2026-03-31 | $1.24 | $1.23 | -0.81% | 8122 |
| 2026-03-30 | $1.22 | $1.25 | 2.46% | 6812 |
| 2026-03-27 | $1.24 | $1.24 | 0.00% | 2444 |
| 2026-03-26 | $1.25 | $1.25 | 0.00% | 675 |