Is Fidelity Asset Manager 85% Fund (FAMRX) a Buy, Sell, or Hold?
NASDAQ : FAMRX
Fidelity Asset Manager 85% Fund — Stock Chart
$35.05 USD
$0.25 (0.72%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.99B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.05
- Year Low
- $29.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FAMRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $35.05 | $35.05 | 0.00% | - |
| 2026-08-06 | $34.80 | $34.80 | 0.00% | - |
| 2026-08-05 | $34.95 | $34.95 | 0.00% | - |
| 2026-08-04 | $34.96 | $34.96 | 0.00% | - |
| 2026-08-03 | $34.45 | $34.45 | 0.00% | - |
| 2026-07-31 | $34.10 | $34.10 | 0.00% | - |
| 2026-07-30 | $33.97 | $33.97 | 0.00% | - |
| 2026-07-29 | $33.29 | $33.29 | 0.00% | - |
| 2026-07-28 | $33.70 | $33.70 | 0.00% | - |
| 2026-07-27 | $33.79 | $33.79 | 0.00% | - |
| 2026-07-24 | $33.78 | $33.78 | 0.00% | - |
| 2026-07-23 | $33.87 | $33.87 | 0.00% | - |
| 2026-07-22 | $34.18 | $34.18 | 0.00% | - |
| 2026-07-21 | $34.24 | $34.24 | 0.00% | - |
| 2026-07-20 | $33.81 | $33.81 | 0.00% | - |
| 2026-07-17 | $33.94 | $33.94 | 0.00% | - |
| 2026-07-16 | $34.20 | $34.20 | 0.00% | - |
| 2026-07-15 | $34.48 | $34.48 | 0.00% | - |
| 2026-07-14 | $34.33 | $34.33 | 0.00% | - |
| 2026-07-13 | $34.08 | $34.08 | 0.00% | - |
| 2026-07-10 | $34.48 | $34.48 | 0.00% | - |
| 2026-07-09 | $34.41 | $34.41 | 0.00% | - |
| 2026-07-08 | $34.17 | $34.17 | 0.00% | - |
| 2026-07-07 | $34.27 | $34.27 | 0.00% | - |
| 2026-07-06 | $34.60 | $34.60 | 0.00% | - |
| 2026-07-02 | $34.23 | $34.23 | 0.00% | - |
| 2026-07-01 | $34.27 | $34.27 | 0.00% | - |
| 2026-06-30 | $34.54 | $34.54 | 0.00% | - |
| 2026-06-29 | $34.28 | $34.28 | 0.00% | - |
| 2026-06-26 | $33.93 | $33.93 | 0.00% | - |
| 2026-06-25 | $34.06 | $34.06 | 0.00% | - |
| 2026-06-24 | $33.89 | $33.89 | 0.00% | - |
| 2026-06-23 | $33.85 | $33.85 | 0.00% | - |
| 2026-06-22 | $34.56 | $34.56 | 0.00% | - |
| 2026-06-18 | $34.58 | $34.58 | 0.00% | - |
| 2026-06-17 | $34.10 | $34.10 | 0.00% | - |
| 2026-06-16 | $34.37 | $34.37 | 0.00% | - |
| 2026-06-15 | $34.53 | $34.53 | 0.00% | - |
| 2026-06-12 | $34.02 | $34.02 | 0.00% | - |
| 2026-06-11 | $33.85 | $33.85 | 0.00% | - |
| 2026-06-10 | $33.02 | $33.02 | 0.00% | - |
| 2026-06-09 | $33.52 | $33.52 | 0.00% | - |
| 2026-06-08 | $33.50 | $33.50 | 0.00% | - |
| 2026-06-05 | $33.30 | $33.30 | 0.00% | - |
| 2026-06-04 | $34.41 | $34.41 | 0.00% | - |
| 2026-06-03 | $34.32 | $34.32 | 0.00% | - |
| 2026-06-02 | $34.55 | $34.55 | 0.00% | - |
| 2026-06-01 | $34.35 | $34.35 | 0.00% | - |
| 2026-05-29 | $34.23 | $34.23 | 0.00% | - |
| 2026-05-28 | $34.28 | $34.28 | 0.00% | - |
| 2026-05-27 | $34.15 | $34.15 | 0.00% | - |
| 2026-05-26 | $34.17 | $34.17 | 0.00% | - |
| 2026-05-22 | $33.74 | $33.74 | 0.00% | - |
| 2026-05-21 | $33.71 | $33.71 | 0.00% | - |
| 2026-05-20 | $33.53 | $33.53 | 0.00% | - |
| 2026-05-19 | $33.08 | $33.08 | 0.00% | - |
| 2026-05-18 | $33.32 | $33.32 | 0.00% | - |
| 2026-05-15 | $33.35 | $33.35 | 0.00% | - |
| 2026-05-14 | $33.97 | $33.97 | 0.00% | - |
| 2026-05-13 | $33.83 | $33.83 | 0.00% | - |
| 2026-05-12 | $33.60 | $33.60 | 0.00% | - |
| 2026-05-11 | $33.83 | $33.83 | 0.00% | - |
| 2026-05-08 | $33.74 | $33.74 | 0.00% | - |
| 2026-05-07 | $33.49 | $33.49 | 0.00% | - |
| 2026-05-06 | $33.76 | $33.76 | 0.00% | - |
| 2026-05-05 | $33.14 | $33.14 | 0.00% | - |
| 2026-05-04 | $32.83 | $32.83 | 0.00% | - |
| 2026-05-01 | $32.92 | $32.92 | 0.00% | - |
| 2026-04-30 | $32.92 | $32.92 | 0.00% | - |
| 2026-04-29 | $32.48 | $32.48 | 0.00% | - |
| 2026-04-28 | $32.53 | $32.53 | 0.00% | - |
| 2026-04-27 | $32.72 | $32.72 | 0.00% | - |
| 2026-04-24 | $32.71 | $32.71 | 0.00% | - |
| 2026-04-23 | $32.45 | $32.45 | 0.00% | - |
| 2026-04-22 | $32.60 | $32.60 | 0.00% | - |
| 2026-04-21 | $32.32 | $32.32 | 0.00% | - |
| 2026-04-20 | $32.63 | $32.63 | 0.00% | - |
| 2026-04-17 | $32.71 | $32.71 | 0.00% | - |
| 2026-04-16 | $32.31 | $32.31 | 0.00% | - |
| 2026-04-15 | $32.30 | $32.30 | 0.00% | - |
| 2026-04-14 | $32.21 | $32.21 | 0.00% | - |
| 2026-04-13 | $31.87 | $31.87 | 0.00% | - |
| 2026-04-10 | $31.57 | $31.57 | 0.00% | - |
| 2026-04-09 | $31.54 | $31.54 | 0.00% | - |
| 2026-04-08 | $31.40 | $31.40 | 0.00% | - |
| 2026-04-07 | $30.44 | $30.44 | 0.00% | - |
| 2026-04-06 | $30.38 | $30.38 | 0.00% | - |
| 2026-04-02 | $30.26 | $30.26 | 0.00% | - |
| 2026-04-01 | $30.28 | $30.28 | 0.00% | - |
| 2026-03-31 | $29.98 | $29.98 | 0.00% | - |