Is FAM Value Fund Investor Class (FAMVX) a Buy, Sell, or Hold?
NASDAQ : FAMVX
FAM Value Fund Investor Class — Stock Chart
$112.31 USD
$0.93 (0.83%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.89B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $112.31
- Year Low
- $95.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FAMVX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $112.31 | $112.31 | 0.00% | - |
| 2026-08-07 | $112.31 | $112.31 | 0.00% | - |
| 2026-08-06 | $111.38 | $111.38 | 0.00% | - |
| 2026-08-05 | $111.66 | $111.66 | 0.00% | - |
| 2026-08-04 | $111.78 | $111.78 | 0.00% | - |
| 2026-08-03 | $108.96 | $108.96 | 0.00% | - |
| 2026-07-31 | $107.93 | $107.93 | 0.00% | - |
| 2026-07-30 | $108.05 | $108.05 | 0.00% | - |
| 2026-07-29 | $108.94 | $108.94 | 0.00% | - |
| 2026-07-28 | $109.14 | $109.14 | 0.00% | - |
| 2026-07-27 | $107.50 | $107.50 | 0.00% | - |
| 2026-07-24 | $106.39 | $106.39 | 0.00% | - |
| 2026-07-23 | $105.32 | $105.32 | 0.00% | - |
| 2026-07-22 | $105.32 | $105.32 | 0.00% | - |
| 2026-07-21 | $105.54 | $105.54 | 0.00% | - |
| 2026-07-20 | $105.52 | $105.52 | 0.00% | - |
| 2026-07-17 | $106.37 | $106.37 | 0.00% | - |
| 2026-07-16 | $107.40 | $107.40 | 0.00% | - |
| 2026-07-15 | $105.86 | $105.86 | 0.00% | - |
| 2026-07-14 | $106.68 | $106.68 | 0.00% | - |
| 2026-07-13 | $107.22 | $107.22 | 0.00% | - |
| 2026-07-10 | $107.43 | $107.43 | 0.00% | - |
| 2026-07-09 | $106.79 | $106.79 | 0.00% | - |
| 2026-07-08 | $106.01 | $106.01 | 0.00% | - |
| 2026-07-07 | $106.87 | $106.87 | 0.00% | - |
| 2026-07-06 | $107.44 | $107.44 | 0.00% | - |
| 2026-07-02 | $107.33 | $107.33 | 0.00% | - |
| 2026-07-01 | $107.09 | $107.09 | 0.00% | - |
| 2026-06-30 | $107.17 | $107.17 | 0.00% | - |
| 2026-06-29 | $106.41 | $106.41 | 0.00% | - |
| 2026-06-26 | $106.27 | $106.27 | 0.00% | - |
| 2026-06-25 | $106.13 | $106.13 | 0.00% | - |
| 2026-06-24 | $106.13 | $106.13 | 0.00% | - |
| 2026-06-23 | $104.92 | $104.92 | 0.00% | - |
| 2026-06-22 | $106.24 | $106.24 | 0.00% | - |
| 2026-06-18 | $105.94 | $105.94 | 0.00% | - |
| 2026-06-17 | $104.93 | $104.93 | 0.00% | - |
| 2026-06-16 | $106.25 | $106.25 | 0.00% | - |
| 2026-06-15 | $106.18 | $106.18 | 0.00% | - |
| 2026-06-12 | $105.31 | $105.31 | 0.00% | - |
| 2026-06-11 | $104.17 | $104.17 | 0.00% | - |
| 2026-06-10 | $102.77 | $102.77 | 0.00% | - |
| 2026-06-09 | $104.46 | $104.46 | 0.00% | - |
| 2026-06-08 | $102.79 | $102.79 | 0.00% | - |
| 2026-06-05 | $103.22 | $103.22 | 0.00% | - |
| 2026-06-04 | $104.41 | $104.41 | 0.00% | - |
| 2026-06-03 | $103.79 | $103.79 | 0.00% | - |
| 2026-06-02 | $103.59 | $103.59 | 0.00% | - |
| 2026-06-01 | $102.70 | $102.70 | 0.00% | - |
| 2026-05-29 | $102.84 | $102.84 | 0.00% | - |
| 2026-05-28 | $102.83 | $102.83 | 0.00% | - |
| 2026-05-27 | $102.57 | $102.57 | 0.00% | - |
| 2026-05-26 | $102.66 | $102.66 | 0.00% | - |
| 2026-05-22 | $101.82 | $101.82 | 0.00% | - |
| 2026-05-21 | $100.06 | $100.06 | 0.00% | - |
| 2026-05-20 | $100.43 | $100.43 | 0.00% | - |
| 2026-05-19 | $99.62 | $99.62 | 0.00% | - |
| 2026-05-18 | $100.44 | $100.44 | 0.00% | - |
| 2026-05-15 | $99.85 | $99.85 | 0.00% | - |
| 2026-05-14 | $101.02 | $101.02 | 0.00% | - |
| 2026-05-13 | $100.09 | $100.09 | 0.00% | - |
| 2026-05-12 | $100.99 | $100.99 | 0.00% | - |
| 2026-05-11 | $100.61 | $100.61 | 0.00% | - |
| 2026-05-08 | $101.91 | $101.91 | 0.00% | - |
| 2026-05-07 | $102.77 | $102.77 | 0.00% | - |
| 2026-05-06 | $103.38 | $103.38 | 0.00% | - |
| 2026-05-05 | $103.36 | $103.36 | 0.00% | - |
| 2026-05-04 | $102.55 | $102.55 | 0.00% | - |
| 2026-05-01 | $103.59 | $103.59 | 0.00% | - |
| 2026-04-30 | $104.77 | $104.77 | 0.00% | - |
| 2026-04-29 | $103.42 | $103.42 | 0.00% | - |
| 2026-04-28 | $103.65 | $103.65 | 0.00% | - |
| 2026-04-27 | $104.76 | $104.76 | 0.00% | - |
| 2026-04-24 | $105.23 | $105.23 | 0.00% | - |
| 2026-04-23 | $105.99 | $105.99 | 0.00% | - |
| 2026-04-22 | $105.61 | $105.61 | 0.00% | - |
| 2026-04-21 | $106.52 | $106.52 | 0.00% | - |
| 2026-04-20 | $106.65 | $106.65 | 0.00% | - |
| 2026-04-17 | $106.18 | $106.18 | 0.00% | - |
| 2026-04-16 | $104.37 | $104.37 | 0.00% | - |
| 2026-04-15 | $104.03 | $104.03 | 0.00% | - |
| 2026-04-14 | $104.20 | $104.20 | 0.00% | - |
| 2026-04-13 | $103.93 | $103.93 | 0.00% | - |
| 2026-04-10 | $102.38 | $102.38 | 0.00% | - |
| 2026-04-09 | $103.15 | $103.15 | 0.00% | - |
| 2026-04-08 | $102.65 | $102.65 | 0.00% | - |
| 2026-04-07 | $99.18 | $99.18 | 0.00% | - |
| 2026-04-06 | $99.32 | $99.32 | 0.00% | - |
| 2026-04-02 | $98.68 | $98.68 | 0.00% | - |
| 2026-04-01 | $98.59 | $98.59 | 0.00% | - |