Is FT Vest U.S. Equity Buffer ETF - April (FAPR) a Buy, Sell, or Hold?
CBOE : FAPR
FT Vest U.S. Equity Buffer ETF - April — Stock Chart
$47.635 USD
-$0.07 (-0.16%)
- Volume
- 20.58K
- Average Volume
- 64.75K
- Market Capitalization
- $1.27B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.78
- Year Low
- $42.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FAPR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $47.67 | $47.64 | -0.06% | 20578 |
| 2026-08-10 | $47.76 | $47.71 | -0.10% | 9200 |
| 2026-08-07 | $47.59 | $47.69 | 0.21% | 6900 |
| 2026-08-06 | $47.61 | $47.56 | -0.11% | 38743 |
| 2026-08-05 | $47.70 | $47.63 | -0.15% | 16100 |
| 2026-08-04 | $47.46 | $47.61 | 0.32% | 12405 |
| 2026-08-03 | $47.21 | $47.25 | 0.08% | 12213 |
| 2026-07-31 | $46.66 | $46.96 | 0.64% | 21429 |
| 2026-07-30 | $46.48 | $46.73 | 0.54% | 14449 |
| 2026-07-29 | $46.72 | $46.21 | -1.09% | 15300 |
| 2026-07-28 | $46.53 | $46.70 | 0.37% | 12100 |
| 2026-07-27 | $46.78 | $46.60 | -0.38% | 12427 |
| 2026-07-24 | $46.48 | $46.55 | 0.15% | 15100 |
| 2026-07-23 | $46.49 | $46.51 | 0.04% | 28700 |
| 2026-07-22 | $46.89 | $46.87 | -0.04% | 12006 |
| 2026-07-21 | $46.79 | $46.88 | 0.19% | 9400 |
| 2026-07-20 | $46.87 | $46.66 | -0.45% | 13136 |
| 2026-07-17 | $46.60 | $46.71 | 0.24% | 19109 |
| 2026-07-16 | $46.92 | $46.93 | 0.02% | 12516 |
| 2026-07-15 | $47.09 | $47.05 | -0.08% | 11541 |
| 2026-07-14 | $46.85 | $46.95 | 0.21% | 9500 |
| 2026-07-13 | $46.95 | $46.84 | -0.23% | 7402 |
| 2026-07-10 | $47.00 | $47.04 | 0.09% | 9000 |
| 2026-07-09 | $46.77 | $46.91 | 0.30% | 31700 |
| 2026-07-08 | $46.58 | $46.71 | 0.28% | 18914 |
| 2026-07-07 | $46.88 | $46.76 | -0.26% | 12512 |
| 2026-07-06 | $46.78 | $46.90 | 0.26% | 15800 |
| 2026-07-02 | $46.82 | $46.67 | -0.32% | 14400 |
| 2026-07-01 | $46.68 | $46.68 | 0.00% | 31100 |
| 2026-06-30 | $46.45 | $46.74 | 0.62% | 20435 |
| 2026-06-29 | $46.36 | $46.49 | 0.28% | 26532 |
| 2026-06-26 | $46.01 | $46.20 | 0.41% | 53000 |
| 2026-06-25 | $46.40 | $46.26 | -0.30% | 14744 |
| 2026-06-24 | $46.37 | $46.27 | -0.22% | 1.02M |
| 2026-06-23 | $46.18 | $46.30 | 0.26% | 799.7K |
| 2026-06-22 | $46.84 | $46.58 | -0.56% | 11100 |
| 2026-06-18 | $46.57 | $46.67 | 0.21% | 13200 |
| 2026-06-17 | $46.72 | $46.39 | -0.71% | 21000 |
| 2026-06-16 | $46.88 | $46.73 | -0.32% | 9830 |
| 2026-06-15 | $46.80 | $46.80 | 0.00% | 8407 |
| 2026-06-12 | $46.22 | $46.36 | 0.30% | 9345 |
| 2026-06-11 | $45.88 | $46.26 | 0.83% | 21700 |
| 2026-06-10 | $46.01 | $45.80 | -0.46% | 275.04K |
| 2026-06-09 | $46.34 | $46.25 | -0.19% | 102.4K |
| 2026-06-08 | $46.36 | $46.32 | -0.09% | 5700 |
| 2026-06-05 | $46.60 | $46.25 | -0.75% | 12500 |
| 2026-06-04 | $46.70 | $46.82 | 0.26% | 7700 |
| 2026-06-03 | $46.85 | $46.72 | -0.28% | 11700 |
| 2026-06-02 | $46.79 | $46.82 | 0.06% | 14838 |
| 2026-06-01 | $46.84 | $46.84 | 0.00% | 15300 |
| 2026-05-29 | $46.81 | $46.80 | -0.02% | 11433 |
| 2026-05-28 | $46.55 | $46.72 | 0.37% | 10300 |
| 2026-05-27 | $46.72 | $46.59 | -0.28% | 10900 |
| 2026-05-26 | $46.73 | $46.58 | -0.32% | 16900 |
| 2026-05-22 | $46.44 | $46.45 | 0.02% | 8400 |
| 2026-05-21 | $46.18 | $46.33 | 0.32% | 9200 |
| 2026-05-20 | $46.15 | $46.30 | 0.33% | 105.14K |
| 2026-05-19 | $46.05 | $46.00 | -0.11% | 49031 |
| 2026-05-18 | $46.24 | $46.16 | -0.17% | 42900 |
| 2026-05-15 | $46.20 | $46.12 | -0.17% | 45800 |
| 2026-05-14 | $46.30 | $46.41 | 0.24% | 42331 |
| 2026-05-13 | $46.17 | $46.25 | 0.17% | 21702 |
| 2026-05-12 | $46.11 | $46.16 | 0.11% | 43800 |
| 2026-05-11 | $46.16 | $46.17 | 0.02% | 20949 |
| 2026-05-08 | $46.13 | $46.17 | 0.09% | 30100 |
| 2026-05-07 | $46.12 | $46.00 | -0.26% | 33300 |
| 2026-05-06 | $45.92 | $46.06 | 0.30% | 87934 |
| 2026-05-05 | $45.65 | $45.73 | 0.18% | 73100 |
| 2026-05-04 | $45.60 | $45.55 | -0.11% | 64800 |
| 2026-05-01 | $45.83 | $45.67 | -0.35% | 73837 |
| 2026-04-30 | $45.45 | $45.60 | 0.33% | 60000 |
| 2026-04-29 | $45.30 | $45.29 | -0.02% | 185.63K |
| 2026-04-28 | $45.33 | $45.32 | -0.02% | 72843 |
| 2026-04-27 | $45.36 | $45.43 | 0.15% | 64400 |
| 2026-04-24 | $45.30 | $45.42 | 0.26% | 96228 |
| 2026-04-23 | $45.22 | $45.21 | -0.02% | 78000 |
| 2026-04-22 | $45.19 | $45.27 | 0.18% | 407.45K |
| 2026-04-21 | $45.29 | $45.02 | -0.60% | 151.21K |
| 2026-04-20 | $45.22 | $45.15 | -0.15% | 372.24K |
| 2026-04-17 | $45.29 | $45.31 | 0.04% | 285.5K |
| 2026-04-16 | $45.28 | $45.30 | 0.04% | 68900 |
| 2026-04-15 | $45.28 | $45.25 | -0.07% | 38117 |
| 2026-04-14 | $45.31 | $45.25 | -0.13% | 23214 |
| 2026-04-13 | $45.15 | $45.25 | 0.22% | 25409 |
| 2026-04-10 | $45.25 | $45.26 | 0.02% | 46400 |
| 2026-04-09 | $45.26 | $45.24 | -0.04% | 20300 |
| 2026-04-08 | $45.20 | $45.21 | 0.02% | 10000 |
| 2026-04-07 | $44.99 | $45.04 | 0.11% | 11600 |
| 2026-04-06 | $45.08 | $45.11 | 0.07% | 20805 |
| 2026-04-02 | $44.88 | $45.05 | 0.38% | 34498 |