Is FT Vest U.S. Equity Buffer ETF - August (FAUG) a Buy, Sell, or Hold?
CBOE : FAUG
FT Vest U.S. Equity Buffer ETF - August — Stock Chart
$57.47 USD
$0.03 (0.04%)
- Volume
- 17.31K
- Average Volume
- 23.33K
- Market Capitalization
- $1.18B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $57.48
- Year Low
- $50.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FAUG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $57.45 | $57.47 | 0.04% | 17306 |
| 2026-08-10 | $57.44 | $57.45 | 0.02% | 14040 |
| 2026-08-07 | $57.40 | $57.43 | 0.05% | 9908 |
| 2026-08-06 | $57.36 | $57.38 | 0.03% | 12900 |
| 2026-08-05 | $57.39 | $57.36 | -0.05% | 11200 |
| 2026-08-04 | $57.32 | $57.34 | 0.03% | 9418 |
| 2026-08-03 | $57.21 | $57.26 | 0.09% | 37418 |
| 2026-07-31 | $56.97 | $57.09 | 0.21% | 17615 |
| 2026-07-30 | $56.60 | $56.85 | 0.44% | 9307 |
| 2026-07-29 | $56.76 | $56.38 | -0.67% | 15546 |
| 2026-07-28 | $56.64 | $56.75 | 0.19% | 9500 |
| 2026-07-27 | $56.76 | $56.66 | -0.18% | 12600 |
| 2026-07-24 | $56.60 | $56.59 | -0.02% | 15300 |
| 2026-07-23 | $56.57 | $56.54 | -0.05% | 12700 |
| 2026-07-22 | $56.81 | $56.82 | 0.02% | 17308 |
| 2026-07-21 | $56.75 | $56.80 | 0.09% | 8200 |
| 2026-07-20 | $56.73 | $56.63 | -0.18% | 16043 |
| 2026-07-17 | $56.60 | $56.59 | -0.02% | 10200 |
| 2026-07-16 | $56.84 | $56.78 | -0.11% | 7900 |
| 2026-07-15 | $56.88 | $56.86 | -0.04% | 8816 |
| 2026-07-14 | $56.72 | $56.80 | 0.14% | 12220 |
| 2026-07-13 | $56.82 | $56.70 | -0.21% | 10726 |
| 2026-07-10 | $56.84 | $56.82 | -0.04% | 7000 |
| 2026-07-09 | $56.60 | $56.74 | 0.25% | 15020 |
| 2026-07-08 | $56.53 | $56.58 | 0.09% | 15519 |
| 2026-07-07 | $56.55 | $56.60 | 0.09% | 17911 |
| 2026-07-06 | $56.60 | $56.68 | 0.14% | 9700 |
| 2026-07-02 | $56.57 | $56.49 | -0.14% | 9729 |
| 2026-07-01 | $56.50 | $56.49 | -0.02% | 21614 |
| 2026-06-30 | $56.32 | $56.51 | 0.34% | 13100 |
| 2026-06-29 | $56.23 | $56.30 | 0.12% | 11600 |
| 2026-06-26 | $55.97 | $56.04 | 0.13% | 10100 |
| 2026-06-25 | $56.03 | $55.97 | -0.11% | 7200 |
| 2026-06-24 | $56.12 | $55.93 | -0.34% | 21717 |
| 2026-06-23 | $56.01 | $55.97 | -0.07% | 21400 |
| 2026-06-22 | $56.33 | $56.30 | -0.05% | 217.8K |
| 2026-06-18 | $56.35 | $56.30 | -0.09% | 14500 |
| 2026-06-17 | $56.32 | $56.04 | -0.50% | 19000 |
| 2026-06-16 | $56.39 | $56.34 | -0.09% | 8000 |
| 2026-06-15 | $56.33 | $56.35 | 0.04% | 5530 |
| 2026-06-12 | $55.94 | $56.00 | 0.11% | 9000 |
| 2026-06-11 | $55.53 | $55.81 | 0.50% | 35549 |
| 2026-06-10 | $55.68 | $55.43 | -0.45% | 423.7K |
| 2026-06-09 | $56.02 | $55.81 | -0.37% | 13707 |
| 2026-06-08 | $55.98 | $55.89 | -0.16% | 18900 |
| 2026-06-05 | $56.15 | $55.85 | -0.53% | 12342 |
| 2026-06-04 | $56.20 | $56.29 | 0.16% | 11100 |
| 2026-06-03 | $56.26 | $56.21 | -0.09% | 13700 |
| 2026-06-02 | $56.28 | $56.29 | 0.02% | 11031 |
| 2026-06-01 | $56.25 | $56.24 | -0.02% | 9200 |
| 2026-05-29 | $56.26 | $56.23 | -0.05% | 15412 |
| 2026-05-28 | $56.04 | $56.16 | 0.21% | 9747 |
| 2026-05-27 | $56.01 | $56.04 | 0.05% | 10200 |
| 2026-05-26 | $56.07 | $56.07 | 0.00% | 16100 |
| 2026-05-22 | $55.94 | $55.95 | 0.02% | 55032 |
| 2026-05-21 | $55.73 | $55.81 | 0.14% | 5737 |
| 2026-05-20 | $55.65 | $55.74 | 0.16% | 38927 |
| 2026-05-19 | $55.60 | $55.53 | -0.13% | 18600 |
| 2026-05-18 | $55.70 | $55.68 | -0.04% | 16227 |
| 2026-05-15 | $55.58 | $55.63 | 0.09% | 165.9K |
| 2026-05-14 | $55.72 | $55.80 | 0.14% | 10922 |
| 2026-05-13 | $55.60 | $55.68 | 0.14% | 6813 |
| 2026-05-12 | $55.48 | $55.59 | 0.20% | 17321 |
| 2026-05-11 | $55.56 | $55.61 | 0.09% | 8600 |
| 2026-05-08 | $55.57 | $55.58 | 0.02% | 6576 |
| 2026-05-07 | $55.54 | $55.43 | -0.20% | 11200 |
| 2026-05-06 | $55.37 | $55.50 | 0.23% | 11700 |
| 2026-05-05 | $55.15 | $55.21 | 0.11% | 4720 |
| 2026-05-04 | $55.07 | $55.04 | -0.05% | 10200 |
| 2026-05-01 | $55.23 | $55.14 | -0.16% | 7625 |
| 2026-04-30 | $54.77 | $55.06 | 0.53% | 15815 |
| 2026-04-29 | $54.76 | $54.74 | -0.04% | 7100 |
| 2026-04-28 | $54.71 | $54.74 | 0.05% | 7200 |
| 2026-04-27 | $54.74 | $54.82 | 0.15% | 26800 |
| 2026-04-24 | $54.69 | $54.82 | 0.24% | 14516 |
| 2026-04-23 | $54.62 | $54.61 | -0.02% | 96711 |
| 2026-04-22 | $54.68 | $54.71 | 0.05% | 31203 |
| 2026-04-21 | $54.66 | $54.44 | -0.40% | 12000 |
| 2026-04-20 | $54.65 | $54.57 | -0.15% | 8800 |
| 2026-04-17 | $54.53 | $54.66 | 0.24% | 9800 |
| 2026-04-16 | $54.32 | $54.32 | 0.00% | 6436 |
| 2026-04-15 | $54.11 | $54.28 | 0.31% | 10210 |
| 2026-04-14 | $53.77 | $54.04 | 0.50% | 5500 |
| 2026-04-13 | $53.30 | $53.71 | 0.77% | 3208 |
| 2026-04-10 | $53.44 | $53.35 | -0.17% | 14500 |
| 2026-04-09 | $53.16 | $53.44 | 0.53% | 11000 |
| 2026-04-08 | $53.23 | $53.15 | -0.15% | 12931 |
| 2026-04-07 | $52.18 | $52.26 | 0.15% | 16100 |
| 2026-04-06 | $52.10 | $52.24 | 0.27% | 7103 |
| 2026-04-02 | $51.59 | $52.12 | 1.03% | 17215 |