Is First Trust NYSE Arca Biotechnology Index Fund (FBT) a Buy, Sell, or Hold?
AMEX : FBT
First Trust NYSE Arca Biotechnology Index Fund — Stock Chart
$258.65 USD
$0.12 (0.05%)
- Volume
- 23.36K
- Average Volume
- 67.63K
- Market Capitalization
- $1.61B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $260.25
- Year Low
- $164.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FBT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $258.84 | $258.65 | -0.07% | 23400 |
| 2026-08-10 | $255.81 | $258.53 | 1.06% | 18500 |
| 2026-08-07 | $251.94 | $255.93 | 1.58% | 32300 |
| 2026-08-06 | $249.52 | $248.24 | -0.51% | 24508 |
| 2026-08-05 | $249.54 | $249.00 | -0.22% | 46039 |
| 2026-08-04 | $245.01 | $247.12 | 0.86% | 40143 |
| 2026-08-03 | $245.80 | $245.50 | -0.12% | 32327 |
| 2026-07-31 | $250.79 | $245.06 | -2.28% | 36624 |
| 2026-07-30 | $248.35 | $252.66 | 1.74% | 47900 |
| 2026-07-29 | $252.22 | $250.47 | -0.69% | 405.33K |
| 2026-07-28 | $249.24 | $251.31 | 0.83% | 39622 |
| 2026-07-27 | $248.86 | $246.74 | -0.85% | 42211 |
| 2026-07-24 | $249.90 | $247.39 | -1.00% | 927.3K |
| 2026-07-23 | $243.47 | $248.82 | 2.20% | 65230 |
| 2026-07-22 | $248.81 | $245.18 | -1.46% | 49200 |
| 2026-07-21 | $244.90 | $248.59 | 1.51% | 36026 |
| 2026-07-20 | $248.89 | $245.30 | -1.44% | 16300 |
| 2026-07-17 | $247.08 | $248.48 | 0.57% | 19001 |
| 2026-07-16 | $246.65 | $249.28 | 1.07% | 26932 |
| 2026-07-15 | $245.56 | $247.63 | 0.84% | 34019 |
| 2026-07-14 | $247.31 | $246.00 | -0.53% | 24724 |
| 2026-07-13 | $247.66 | $247.54 | -0.05% | 28241 |
| 2026-07-10 | $256.04 | $249.59 | -2.52% | 31400 |
| 2026-07-09 | $254.28 | $256.01 | 0.68% | 87364 |
| 2026-07-08 | $254.09 | $253.61 | -0.19% | 30400 |
| 2026-07-07 | $257.98 | $256.19 | -0.69% | 42105 |
| 2026-07-06 | $255.53 | $255.60 | 0.03% | 57400 |
| 2026-07-02 | $251.51 | $255.37 | 1.53% | 40000 |
| 2026-07-01 | $247.95 | $249.26 | 0.53% | 56200 |
| 2026-06-30 | $248.70 | $247.89 | -0.33% | 54000 |
| 2026-06-29 | $247.25 | $247.63 | 0.15% | 368.3K |
| 2026-06-26 | $242.08 | $246.96 | 2.02% | 530.76K |
| 2026-06-25 | $239.86 | $242.17 | 0.96% | 45409 |
| 2026-06-24 | $231.99 | $237.29 | 2.28% | 39700 |
| 2026-06-23 | $229.10 | $230.61 | 0.66% | 15007 |
| 2026-06-22 | $230.12 | $229.79 | -0.14% | 33121 |
| 2026-06-18 | $229.94 | $228.85 | -0.47% | 25500 |
| 2026-06-17 | $226.27 | $227.50 | 0.54% | 21900 |
| 2026-06-16 | $227.65 | $226.42 | -0.54% | 35241 |
| 2026-06-15 | $226.92 | $227.70 | 0.34% | 19907 |
| 2026-06-12 | $227.49 | $225.61 | -0.83% | 13100 |
| 2026-06-11 | $224.27 | $227.24 | 1.32% | 27400 |
| 2026-06-10 | $225.82 | $222.94 | -1.28% | 22406 |
| 2026-06-09 | $223.44 | $226.09 | 1.19% | 25700 |
| 2026-06-08 | $223.76 | $221.15 | -1.17% | 21900 |
| 2026-06-05 | $225.75 | $222.75 | -1.33% | 15243 |
| 2026-06-04 | $224.23 | $225.79 | 0.70% | 18735 |
| 2026-06-03 | $214.12 | $221.15 | 3.28% | 19970 |
| 2026-06-02 | $218.13 | $214.87 | -1.49% | 17000 |
| 2026-06-01 | $220.91 | $220.49 | -0.19% | 19400 |
| 2026-05-29 | $221.20 | $222.76 | 0.71% | 14500 |
| 2026-05-28 | $214.48 | $220.73 | 2.91% | 38000 |
| 2026-05-27 | $213.75 | $215.23 | 0.69% | 27949 |
| 2026-05-26 | $214.31 | $213.17 | -0.53% | 19600 |
| 2026-05-22 | $213.01 | $212.95 | -0.03% | 25900 |
| 2026-05-21 | $209.56 | $212.50 | 1.40% | 32509 |
| 2026-05-20 | $207.99 | $211.05 | 1.47% | 21400 |
| 2026-05-19 | $205.00 | $206.63 | 0.80% | 20100 |
| 2026-05-18 | $206.32 | $205.53 | -0.38% | 21341 |
| 2026-05-15 | $210.22 | $206.89 | -1.58% | 13512 |
| 2026-05-14 | $213.55 | $211.77 | -0.83% | 56200 |
| 2026-05-13 | $212.28 | $212.58 | 0.14% | 28203 |
| 2026-05-12 | $209.82 | $212.74 | 1.39% | 25127 |
| 2026-05-11 | $209.75 | $209.35 | -0.19% | 56200 |
| 2026-05-08 | $211.39 | $209.54 | -0.88% | 809.7K |
| 2026-05-07 | $212.34 | $211.29 | -0.49% | 26324 |
| 2026-05-06 | $211.29 | $214.10 | 1.33% | 86100 |
| 2026-05-05 | $209.94 | $208.48 | -0.70% | 33100 |
| 2026-05-04 | $205.09 | $208.25 | 1.54% | 36134 |
| 2026-05-01 | $204.54 | $205.57 | 0.50% | 33719 |
| 2026-04-30 | $201.85 | $204.86 | 1.49% | 113.02K |
| 2026-04-29 | $202.96 | $200.65 | -1.14% | 145K |
| 2026-04-28 | $204.17 | $203.28 | -0.44% | 45600 |
| 2026-04-27 | $203.99 | $203.91 | -0.04% | 18500 |
| 2026-04-24 | $203.55 | $204.04 | 0.24% | 30508 |
| 2026-04-23 | $207.71 | $204.08 | -1.75% | 47500 |
| 2026-04-22 | $209.06 | $208.33 | -0.35% | 35100 |
| 2026-04-21 | $209.60 | $207.58 | -0.96% | 33100 |
| 2026-04-20 | $209.22 | $209.29 | 0.03% | 44500 |
| 2026-04-17 | $210.16 | $209.98 | -0.09% | 47437 |
| 2026-04-16 | $208.20 | $206.11 | -1.00% | 28316 |
| 2026-04-15 | $209.71 | $208.73 | -0.47% | 22304 |
| 2026-04-14 | $204.71 | $208.77 | 1.98% | 60217 |
| 2026-04-13 | $201.46 | $204.26 | 1.39% | 30448 |
| 2026-04-10 | $205.40 | $201.76 | -1.77% | 28429 |
| 2026-04-09 | $203.76 | $204.77 | 0.50% | 26000 |
| 2026-04-08 | $204.89 | $205.14 | 0.12% | 23800 |
| 2026-04-07 | $199.54 | $200.91 | 0.69% | 28528 |
| 2026-04-06 | $202.06 | $200.97 | -0.54% | 17542 |
| 2026-04-02 | $199.29 | $202.00 | 1.36% | 32721 |