Is Fidelity Advisor Biotechnology Fund (FBTTX) a Buy, Sell, or Hold?
NASDAQ : FBTTX
Fidelity Advisor Biotechnology Fund — Stock Chart
$43.21 USD
-$0.13 (-0.3%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.27B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.34
- Year Low
- $26.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FBTTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $43.21 | $43.21 | 0.00% | - |
| 2026-08-10 | $43.34 | $43.34 | 0.00% | - |
| 2026-08-07 | $43.10 | $43.10 | 0.00% | - |
| 2026-08-06 | $42.67 | $42.67 | 0.00% | - |
| 2026-08-05 | $42.09 | $42.09 | 0.00% | - |
| 2026-08-04 | $41.92 | $41.92 | 0.00% | - |
| 2026-08-03 | $40.62 | $40.62 | 0.00% | - |
| 2026-07-31 | $40.89 | $40.89 | 0.00% | - |
| 2026-07-30 | $41.88 | $41.88 | 0.00% | - |
| 2026-07-29 | $41.60 | $41.60 | 0.00% | - |
| 2026-07-28 | $41.83 | $41.83 | 0.00% | - |
| 2026-07-27 | $41.63 | $41.63 | 0.00% | - |
| 2026-07-24 | $41.62 | $41.62 | 0.00% | - |
| 2026-07-23 | $41.70 | $41.70 | 0.00% | - |
| 2026-07-22 | $41.25 | $41.25 | 0.00% | - |
| 2026-07-21 | $41.93 | $41.93 | 0.00% | - |
| 2026-07-20 | $41.10 | $41.10 | 0.00% | - |
| 2026-07-17 | $41.81 | $41.81 | 0.00% | - |
| 2026-07-16 | $41.12 | $41.12 | 0.00% | - |
| 2026-07-15 | $41.64 | $41.64 | 0.00% | - |
| 2026-07-14 | $41.36 | $41.36 | 0.00% | - |
| 2026-07-13 | $41.37 | $41.37 | 0.00% | - |
| 2026-07-10 | $42.09 | $42.09 | 0.00% | - |
| 2026-07-09 | $43.19 | $43.19 | 0.00% | - |
| 2026-07-08 | $42.74 | $42.74 | 0.00% | - |
| 2026-07-07 | $42.84 | $42.84 | 0.00% | - |
| 2026-07-06 | $41.53 | $41.53 | 0.00% | - |
| 2026-07-02 | $41.84 | $41.84 | 0.00% | - |
| 2026-07-01 | $40.78 | $40.78 | 0.00% | - |
| 2026-06-30 | $41.19 | $41.19 | 0.00% | - |
| 2026-06-29 | $41.13 | $41.13 | 0.00% | - |
| 2026-06-26 | $40.38 | $40.38 | 0.00% | - |
| 2026-06-25 | $39.35 | $39.35 | 0.00% | - |
| 2026-06-24 | $38.63 | $38.63 | 0.00% | - |
| 2026-06-23 | $38.33 | $38.33 | 0.00% | - |
| 2026-06-22 | $37.99 | $37.99 | 0.00% | - |
| 2026-06-18 | $36.13 | $36.13 | 0.00% | - |
| 2026-06-17 | $36.12 | $36.12 | 0.00% | - |
| 2026-06-16 | $35.36 | $35.36 | 0.00% | - |
| 2026-06-15 | $35.49 | $35.49 | 0.00% | - |
| 2026-06-12 | $35.47 | $35.47 | 0.00% | - |
| 2026-06-11 | $35.08 | $35.08 | 0.00% | - |
| 2026-06-10 | $34.08 | $34.08 | 0.00% | - |
| 2026-06-09 | $34.73 | $34.73 | 0.00% | - |
| 2026-06-08 | $33.81 | $33.81 | 0.00% | - |
| 2026-06-05 | $34.19 | $34.19 | 0.00% | - |
| 2026-06-04 | $35.02 | $35.02 | 0.00% | - |
| 2026-06-03 | $34.11 | $34.11 | 0.00% | - |
| 2026-06-02 | $33.63 | $33.63 | 0.00% | - |
| 2026-06-01 | $34.69 | $34.69 | 0.00% | - |
| 2026-05-29 | $35.58 | $35.58 | 0.00% | - |
| 2026-05-28 | $35.61 | $35.61 | 0.00% | - |
| 2026-05-27 | $35.27 | $35.27 | 0.00% | - |
| 2026-05-26 | $35.23 | $35.23 | 0.00% | - |
| 2026-05-22 | $35.13 | $35.13 | 0.00% | - |
| 2026-05-21 | $35.23 | $35.23 | 0.00% | - |
| 2026-05-20 | $34.91 | $34.91 | 0.00% | - |
| 2026-05-19 | $34.10 | $34.10 | 0.00% | - |
| 2026-05-18 | $34.01 | $34.01 | 0.00% | - |
| 2026-05-15 | $34.87 | $34.87 | 0.00% | - |
| 2026-05-14 | $35.67 | $35.67 | 0.00% | - |
| 2026-05-13 | $35.85 | $35.85 | 0.00% | - |
| 2026-05-12 | $35.68 | $35.68 | 0.00% | - |
| 2026-05-11 | $35.44 | $35.44 | 0.00% | - |
| 2026-05-08 | $35.32 | $35.32 | 0.00% | - |
| 2026-05-07 | $35.25 | $35.25 | 0.00% | - |
| 2026-05-06 | $36.16 | $36.16 | 0.00% | - |
| 2026-05-05 | $35.82 | $35.82 | 0.00% | - |
| 2026-05-04 | $35.62 | $35.62 | 0.00% | - |
| 2026-05-01 | $34.85 | $34.85 | 0.00% | - |
| 2026-04-30 | $35.39 | $35.39 | 0.00% | - |
| 2026-04-29 | $34.64 | $34.64 | 0.00% | - |
| 2026-04-28 | $34.92 | $34.92 | 0.00% | - |
| 2026-04-27 | $35.30 | $35.30 | 0.00% | - |
| 2026-04-24 | $35.27 | $35.27 | 0.00% | - |
| 2026-04-23 | $35.72 | $35.72 | 0.00% | - |
| 2026-04-22 | $36.18 | $36.18 | 0.00% | - |
| 2026-04-21 | $36.18 | $36.18 | 0.00% | - |
| 2026-04-20 | $36.53 | $36.53 | 0.00% | - |
| 2026-04-17 | $36.93 | $36.93 | 0.00% | - |
| 2026-04-16 | $36.50 | $36.50 | 0.00% | - |
| 2026-04-15 | $36.60 | $36.60 | 0.00% | - |
| 2026-04-14 | $36.62 | $36.62 | 0.00% | - |
| 2026-04-13 | $35.86 | $35.86 | 0.00% | - |
| 2026-04-10 | $35.23 | $35.23 | 0.00% | - |
| 2026-04-09 | $35.86 | $35.86 | 0.00% | - |
| 2026-04-08 | $35.44 | $35.44 | 0.00% | - |
| 2026-04-07 | $34.85 | $34.85 | 0.00% | - |
| 2026-04-06 | $34.54 | $34.54 | 0.00% | - |
| 2026-04-02 | $34.63 | $34.63 | 0.00% | - |