Is Fidelity Advisor International Capital Appreciation Fund Class C (FCPCX) a Buy, Sell, or Hold?
NASDAQ : FCPCX
Fidelity Advisor International Capital Appreciation Fund Class C — Stock Chart
$29.55 USD
-$0.36 (-1.2%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $18.72B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.66
- Year Low
- $25.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FCPCX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $29.91 | $29.55 | -1.20% | - |
| 2026-08-05 | $29.91 | $29.91 | 0.00% | - |
| 2026-08-04 | $29.91 | $29.91 | 0.00% | - |
| 2026-08-03 | $29.34 | $29.34 | 0.00% | - |
| 2026-07-31 | $29.21 | $29.21 | 0.00% | - |
| 2026-07-30 | $28.99 | $28.99 | 0.00% | - |
| 2026-07-29 | $27.75 | $27.75 | 0.00% | - |
| 2026-07-28 | $28.23 | $28.23 | 0.00% | - |
| 2026-07-27 | $28.80 | $28.80 | 0.00% | - |
| 2026-07-24 | $28.83 | $28.83 | 0.00% | - |
| 2026-07-23 | $29.18 | $29.18 | 0.00% | - |
| 2026-07-22 | $29.48 | $29.48 | 0.00% | - |
| 2026-07-21 | $29.59 | $29.59 | 0.00% | - |
| 2026-07-20 | $28.70 | $28.70 | 0.00% | - |
| 2026-07-17 | $28.89 | $28.89 | 0.00% | - |
| 2026-07-16 | $29.20 | $29.20 | 0.00% | - |
| 2026-07-15 | $29.83 | $29.83 | 0.00% | - |
| 2026-07-14 | $29.76 | $29.76 | 0.00% | - |
| 2026-07-13 | $29.37 | $29.37 | 0.00% | - |
| 2026-07-10 | $30.19 | $30.19 | 0.00% | - |
| 2026-07-09 | $30.18 | $30.18 | 0.00% | - |
| 2026-07-08 | $29.84 | $29.84 | 0.00% | - |
| 2026-07-07 | $30.09 | $30.09 | 0.00% | - |
| 2026-07-06 | $30.90 | $30.90 | 0.00% | - |
| 2026-07-02 | $30.12 | $30.12 | 0.00% | - |
| 2026-07-01 | $30.33 | $30.33 | 0.00% | - |
| 2026-06-30 | $31.05 | $31.05 | 0.00% | - |
| 2026-06-29 | $30.60 | $30.60 | 0.00% | - |
| 2026-06-26 | $30.35 | $30.35 | 0.00% | - |
| 2026-06-25 | $30.82 | $30.82 | 0.00% | - |
| 2026-06-24 | $30.41 | $30.41 | 0.00% | - |
| 2026-06-23 | $30.30 | $30.30 | 0.00% | - |
| 2026-06-22 | $31.66 | $31.66 | 0.00% | - |
| 2026-06-18 | $31.53 | $31.53 | 0.00% | - |
| 2026-06-17 | $30.76 | $30.76 | 0.00% | - |
| 2026-06-16 | $30.75 | $30.75 | 0.00% | - |
| 2026-06-15 | $30.78 | $30.78 | 0.00% | - |
| 2026-06-12 | $30.14 | $30.14 | 0.00% | - |
| 2026-06-11 | $29.77 | $29.77 | 0.00% | - |
| 2026-06-10 | $28.53 | $28.53 | 0.00% | - |
| 2026-06-09 | $29.23 | $29.23 | 0.00% | - |
| 2026-06-08 | $29.22 | $29.22 | 0.00% | - |
| 2026-06-05 | $28.85 | $28.85 | 0.00% | - |
| 2026-06-04 | $30.34 | $30.34 | 0.00% | - |
| 2026-06-03 | $30.28 | $30.28 | 0.00% | - |
| 2026-06-02 | $30.50 | $30.50 | 0.00% | - |
| 2026-06-01 | $30.17 | $30.17 | 0.00% | - |
| 2026-05-29 | $30.08 | $30.08 | 0.00% | - |
| 2026-05-28 | $30.05 | $30.05 | 0.00% | - |
| 2026-05-27 | $29.85 | $29.85 | 0.00% | - |
| 2026-05-26 | $29.89 | $29.89 | 0.00% | - |
| 2026-05-22 | $29.23 | $29.23 | 0.00% | - |
| 2026-05-21 | $29.22 | $29.22 | 0.00% | - |
| 2026-05-20 | $28.99 | $28.99 | 0.00% | - |
| 2026-05-19 | $28.34 | $28.34 | 0.00% | - |
| 2026-05-18 | $28.82 | $28.82 | 0.00% | - |
| 2026-05-15 | $28.72 | $28.72 | 0.00% | - |
| 2026-05-14 | $29.66 | $29.66 | 0.00% | - |
| 2026-05-13 | $29.71 | $29.71 | 0.00% | - |
| 2026-05-12 | $29.49 | $29.49 | 0.00% | - |
| 2026-05-11 | $29.86 | $29.86 | 0.00% | - |
| 2026-05-08 | $29.84 | $29.84 | 0.00% | - |
| 2026-05-07 | $29.58 | $29.58 | 0.00% | - |
| 2026-05-06 | $30.11 | $30.11 | 0.00% | - |
| 2026-05-05 | $29.23 | $29.23 | 0.00% | - |
| 2026-05-04 | $28.83 | $28.83 | 0.00% | - |
| 2026-05-01 | $28.97 | $28.97 | 0.00% | - |
| 2026-04-30 | $29.07 | $29.07 | 0.00% | - |
| 2026-04-29 | $28.55 | $28.55 | 0.00% | - |
| 2026-04-28 | $28.62 | $28.62 | 0.00% | - |
| 2026-04-27 | $28.92 | $28.92 | 0.00% | - |
| 2026-04-24 | $29.00 | $29.00 | 0.00% | - |
| 2026-04-23 | $28.68 | $28.68 | 0.00% | - |
| 2026-04-22 | $28.80 | $28.80 | 0.00% | - |
| 2026-04-21 | $28.57 | $28.57 | 0.00% | - |
| 2026-04-20 | $29.13 | $29.13 | 0.00% | - |
| 2026-04-17 | $29.39 | $29.39 | 0.00% | - |
| 2026-04-16 | $28.81 | $28.81 | 0.00% | - |
| 2026-04-15 | $28.96 | $28.96 | 0.00% | - |
| 2026-04-14 | $29.07 | $29.07 | 0.00% | - |
| 2026-04-13 | $28.74 | $28.74 | 0.00% | - |
| 2026-04-10 | $28.41 | $28.41 | 0.00% | - |
| 2026-04-09 | $28.31 | $28.31 | 0.00% | - |
| 2026-04-08 | $28.27 | $28.27 | 0.00% | - |
| 2026-04-07 | $26.90 | $26.90 | 0.00% | - |
| 2026-04-06 | $26.92 | $26.92 | 0.00% | - |
| 2026-04-02 | $26.72 | $26.72 | 0.00% | - |
| 2026-04-01 | $26.90 | $26.90 | 0.00% | - |
| 2026-03-31 | $26.38 | $26.38 | 0.00% | - |
| 2026-03-30 | $25.47 | $25.47 | 0.00% | - |