Is Fidelity Stocks for Inflation ETF (FCPI) a Buy, Sell, or Hold?
CBOE : FCPI
Fidelity Stocks for Inflation ETF — Stock Chart
$56.655 USD
$0.15 (0.26%)
- Volume
- 54.74K
- Average Volume
- 16.18K
- Market Capitalization
- $286.13M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $56.78
- Year Low
- $47.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FCPI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $56.46 | $56.64 | 0.32% | 54800 |
| 2026-08-07 | $56.47 | $56.51 | 0.07% | 13700 |
| 2026-08-06 | $55.90 | $55.80 | -0.18% | 5012 |
| 2026-08-05 | $56.29 | $55.89 | -0.71% | 7600 |
| 2026-08-04 | $55.45 | $55.78 | 0.60% | 10512 |
| 2026-08-03 | $54.59 | $55.10 | 0.93% | 14507 |
| 2026-07-31 | $54.41 | $54.66 | 0.46% | 7926 |
| 2026-07-30 | $54.12 | $54.52 | 0.74% | 9200 |
| 2026-07-29 | $54.25 | $53.59 | -1.22% | 12800 |
| 2026-07-28 | $54.16 | $54.24 | 0.15% | 15800 |
| 2026-07-27 | $54.69 | $54.11 | -1.06% | 179.02K |
| 2026-07-24 | $54.39 | $54.25 | -0.26% | 22821 |
| 2026-07-23 | $54.59 | $54.27 | -0.59% | 11800 |
| 2026-07-22 | $54.28 | $54.63 | 0.64% | 18447 |
| 2026-07-21 | $54.10 | $54.43 | 0.61% | 7539 |
| 2026-07-20 | $54.04 | $53.66 | -0.70% | 27800 |
| 2026-07-17 | $53.79 | $53.95 | 0.30% | 5435 |
| 2026-07-16 | $54.24 | $54.23 | -0.02% | 6322 |
| 2026-07-15 | $54.57 | $54.47 | -0.18% | 8600 |
| 2026-07-14 | $54.65 | $54.10 | -1.01% | 28529 |
| 2026-07-13 | $54.31 | $54.23 | -0.15% | 6700 |
| 2026-07-10 | $54.34 | $54.62 | 0.52% | 3916 |
| 2026-07-09 | $54.41 | $54.41 | 0.00% | 22511 |
| 2026-07-08 | $53.98 | $54.02 | 0.07% | 14846 |
| 2026-07-07 | $54.35 | $54.22 | -0.24% | 7200 |
| 2026-07-06 | $54.44 | $54.40 | -0.07% | 63827 |
| 2026-07-02 | $54.30 | $54.11 | -0.35% | 9100 |
| 2026-07-01 | $54.34 | $54.00 | -0.63% | 5000 |
| 2026-06-30 | $54.50 | $54.62 | 0.22% | 14037 |
| 2026-06-29 | $54.07 | $54.36 | 0.54% | 2400 |
| 2026-06-26 | $53.67 | $53.91 | 0.45% | 9200 |
| 2026-06-25 | $54.24 | $53.90 | -0.63% | 27600 |
| 2026-06-24 | $53.51 | $53.64 | 0.24% | 7300 |
| 2026-06-23 | $53.30 | $53.71 | 0.77% | 11022 |
| 2026-06-22 | $54.21 | $54.38 | 0.31% | 18500 |
| 2026-06-18 | $54.40 | $54.18 | -0.40% | 10741 |
| 2026-06-17 | $54.89 | $53.99 | -1.64% | 13400 |
| 2026-06-16 | $54.85 | $54.62 | -0.42% | 7900 |
| 2026-06-15 | $54.79 | $54.74 | -0.09% | 30600 |
| 2026-06-12 | $53.68 | $53.98 | 0.56% | 13900 |
| 2026-06-11 | $52.70 | $53.47 | 1.46% | 22800 |
| 2026-06-10 | $52.95 | $52.46 | -0.93% | 68900 |
| 2026-06-09 | $53.76 | $53.31 | -0.84% | 11700 |
| 2026-06-08 | $53.83 | $53.47 | -0.67% | 6720 |
| 2026-06-05 | $54.42 | $53.48 | -1.73% | 7500 |
| 2026-06-04 | $54.35 | $54.89 | 0.99% | 9603 |
| 2026-06-03 | $54.81 | $54.81 | 0.00% | 28100 |
| 2026-06-02 | $54.84 | $54.96 | 0.22% | 8900 |
| 2026-06-01 | $54.55 | $54.81 | 0.48% | 18600 |
| 2026-05-29 | $54.79 | $54.84 | 0.09% | 10200 |
| 2026-05-28 | $54.15 | $54.57 | 0.78% | 16542 |
| 2026-05-27 | $54.49 | $54.23 | -0.48% | 7304 |
| 2026-05-26 | $54.44 | $54.56 | 0.22% | 25438 |
| 2026-05-22 | $54.04 | $54.00 | -0.07% | 9818 |
| 2026-05-21 | $53.39 | $53.69 | 0.56% | 13149 |
| 2026-05-20 | $53.38 | $53.67 | 0.54% | 9300 |
| 2026-05-19 | $53.21 | $53.10 | -0.21% | 20131 |
| 2026-05-18 | $53.77 | $53.60 | -0.32% | 13544 |
| 2026-05-15 | $53.93 | $53.60 | -0.61% | 35500 |
| 2026-05-14 | $54.15 | $54.46 | 0.57% | 19200 |
| 2026-05-13 | $53.87 | $54.02 | 0.28% | 11764 |
| 2026-05-12 | $53.78 | $53.87 | 0.17% | 15430 |
| 2026-05-11 | $53.94 | $54.01 | 0.13% | 6700 |
| 2026-05-08 | $53.63 | $53.85 | 0.41% | 22500 |
| 2026-05-07 | $54.00 | $53.14 | -1.59% | 20729 |
| 2026-05-06 | $53.77 | $53.84 | 0.13% | 18000 |
| 2026-05-05 | $53.22 | $53.23 | 0.02% | 5528 |
| 2026-05-04 | $52.78 | $52.60 | -0.34% | 8811 |
| 2026-05-01 | $52.89 | $52.78 | -0.21% | 14219 |
| 2026-04-30 | $52.58 | $52.83 | 0.48% | 10129 |
| 2026-04-29 | $52.29 | $52.28 | -0.02% | 12935 |
| 2026-04-28 | $52.67 | $52.39 | -0.53% | 5805 |
| 2026-04-27 | $52.91 | $52.94 | 0.06% | 11814 |
| 2026-04-24 | $52.58 | $52.91 | 0.63% | 22900 |
| 2026-04-23 | $52.35 | $52.47 | 0.23% | 14200 |
| 2026-04-22 | $52.56 | $52.62 | 0.11% | 6400 |
| 2026-04-21 | $52.68 | $52.16 | -0.99% | 12500 |
| 2026-04-20 | $52.64 | $52.58 | -0.11% | 7000 |
| 2026-04-17 | $52.50 | $52.82 | 0.61% | 19436 |
| 2026-04-16 | $52.22 | $52.23 | 0.02% | 5800 |
| 2026-04-15 | $52.14 | $52.18 | 0.08% | 7500 |
| 2026-04-14 | $51.91 | $52.11 | 0.39% | 16500 |
| 2026-04-13 | $51.06 | $51.77 | 1.39% | 13200 |
| 2026-04-10 | $51.66 | $51.44 | -0.43% | 10100 |
| 2026-04-09 | $51.09 | $51.51 | 0.82% | 8800 |
| 2026-04-08 | $51.37 | $51.21 | -0.31% | 4800 |
| 2026-04-07 | $49.78 | $50.10 | 0.64% | 10157 |
| 2026-04-06 | $49.59 | $50.05 | 0.93% | 14600 |
| 2026-04-02 | $48.88 | $49.72 | 1.72% | 16240 |
| 2026-04-01 | $49.36 | $49.67 | 0.63% | 13600 |